Coinranking
Sompi Historical Data
SOMPI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 19, 2026 | $0.0125 | +0.00% | ||
| Jun 18, 2026 | $0.0123 | -7.28% | ||
| Jun 17, 2026 | $0.0132 | -1.94% | ||
| Jun 16, 2026 | $0.0134 | +1.52% | ||
| Jun 15, 2026 | $0.0132 | +0.15% | ||
| Jun 14, 2026 | $0.0132 | -0.45% | ||
| Jun 13, 2026 | $0.0131 | -1.79% | ||
| Jun 12, 2026 | $0.0131 | -1.20% | ||
| Jun 11, 2026 | $0.0133 | +0.84% | ||
| Jun 10, 2026 | $0.0133 | -5.48% | ||
| Jun 9, 2026 | $0.014 | -0.07% | ||
| Jun 8, 2026 | $0.0142 | -0.14% | ||
| Jun 7, 2026 | $0.0143 | +1.71% | ||
| Jun 6, 2026 | $0.014 | -2.38% | ||
| Jun 5, 2026 | $0.0142 | -0.70% | ||
| Jun 4, 2026 | $0.0143 | +2.29% | ||
| Jun 3, 2026 | $0.014 | -0.71% | ||
| Jun 2, 2026 | $0.0142 | -3.86% | ||
| Jun 1, 2026 | $0.0147 | -0.81% | ||
| May 31, 2026 | $0.0147 | -8.58% | ||
| May 30, 2026 | $0.0161 | -0.12% | ||
| May 29, 2026 | $0.0171 | +0.23% | ||
| May 28, 2026 | $0.017 | +1.01% | ||
| May 27, 2026 | $0.0169 | -0.35% | ||
| May 26, 2026 | $0.0169 | -0.94% | ||
| May 25, 2026 | $0.017 | -0.59% | ||
| May 24, 2026 | $0.017 | +0.24% | ||
| May 23, 2026 | $0.017 | -15.82% | ||
| May 22, 2026 | $0.02 | -1.96% | ||
| May 21, 2026 | $0.0205 | -0.49% | ||
| May 20, 2026 | $0.0205 | +0.29% | ||
| May 19, 2026 | $0.0204 | +1.34% | ||
| May 18, 2026 | $0.0202 | -0.84% | ||
| May 17, 2026 | $0.0205 | +0.15% | ||
| May 16, 2026 | $0.0205 | +1.43% | ||
| May 15, 2026 | $0.0203 | -0.10% | ||
| May 14, 2026 | $0.0203 | -0.20% | ||
| May 13, 2026 | $0.0201 | -1.66% | ||
| May 12, 2026 | $0.0205 | -2.66% | ||
| May 11, 2026 | $0.0214 | +0.76% | ||
| May 10, 2026 | $0.0211 | -1.77% | ||
| May 9, 2026 | $0.0216 | +0.19% | ||
| May 8, 2026 | $0.0216 | -3.27% | ||
| May 7, 2026 | $0.0225 | -3.61% | ||
| May 6, 2026 | $0.0232 | +1.09% | ||
| May 5, 2026 | $0.023 | -3.89% | ||
| May 4, 2026 | $0.0239 | +0.04% | ||
| May 3, 2026 | $0.0238 | -0.38% | ||
| May 2, 2026 | $0.024 | -0.21% | ||
| May 1, 2026 | $0.024 | +0.17% | ||