Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sompi Historical Data

SOMPI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 2 AM $0.00396
+0.00%
$3.96 million $99,988
Sep 23, 1 AM $0.00398
+0.51%
$3.98 million $99,982
Sep 23, 12 AM $0.00398
+0.25%
$3.98 million $99,441
Sep 22, 11 PM $0.00398
+0.51%
$3.98 million $99,589
Sep 22, 10 PM $0.00397
+0.00%
$3.97 million $99,251
Sep 22, 9 PM $0.00398
+0.51%
$3.98 million $99,003
Sep 22, 8 PM $0.00397
-0.25%
$3.97 million $99,254
Sep 22, 7 PM $0.00396
-0.50%
$3.96 million $99,432
Sep 22, 6 PM $0.00396
-0.50%
$3.96 million $99,743
Sep 22, 5 PM $0.00398
+0.51%
$3.98 million $99,588
Sep 22, 4 PM $0.00396
+0.00%
$3.96 million $98,993
Sep 22, 3 PM $0.00396
+0.00%
$3.96 million $99,273
Sep 22, 2 PM $0.00397
+0.00%
$3.97 million $99,339
Sep 22, 1 PM $0.00396
+0.00%
$3.96 million $99,000
Sep 22, 12 PM $0.00396
-0.50%
$3.96 million $98,919
Sep 22, 11 AM $0.00396
+0.00%
$3.96 million $98,888
Sep 22, 10 AM $0.00398
+0.51%
$3.98 million $99,090
Sep 22, 9 AM $0.00396
+0.00%
$3.96 million $99,597
Sep 22, 8 AM $0.00398
+0.00%
$3.98 million $99,262
Sep 22, 7 AM $0.00398
+0.51%
$3.98 million $99,255
Sep 22, 6 AM $0.00396
+0.00%
$3.96 million $99,189
Sep 22, 5 AM $0.00395
-0.25%
$3.95 million $98,899
Sep 22, 4 AM $0.00396
+0.25%
$3.96 million $98,908
Sep 22, 3 AM $0.00395
-0.50%
$3.95 million $98,851
Sep 22, 2 AM $0.00395
-0.50%
$3.95 million $100,482
Sep 22, 1 AM $0.00397
+0.00%
$3.97 million $102,569
Sep 22, 12 AM $0.00397
+0.25%
$3.97 million $105,082
Sep 21, 11 PM $0.00395
-0.50%
$3.95 million $107,279
Sep 21, 10 PM $0.00395
+0.00%
$3.95 million $108,945
Sep 21, 9 PM $0.00397
+0.00%
$3.97 million $111,705
Sep 21, 8 PM $0.00397
+0.25%
$3.97 million $113,540
Sep 21, 7 PM $0.00396
-0.25%
$3.96 million $115,179
Sep 21, 6 PM $0.00395
-0.50%
$3.95 million $116,587
Sep 21, 5 PM $0.00395
-0.25%
$3.95 million $118,860
Sep 21, 4 PM $0.00395
-0.25%
$3.95 million $120,800
Sep 21, 3 PM $0.00395
-0.50%
$3.95 million $122,781
Sep 21, 2 PM $0.00396
+0.00%
$3.96 million $124,702
Sep 21, 1 PM $0.00395
-0.50%
$3.95 million $126,946
Sep 21, 12 PM $0.00395
-0.50%
$3.95 million $128,778
Sep 21, 11 AM $0.00396
-0.25%
$3.96 million $130,730
Sep 21, 10 AM $0.00397
+0.51%
$3.97 million $132,361
Sep 21, 9 AM $0.00395
-0.50%
$3.95 million $134,076
Sep 21, 8 AM $0.00396
+0.25%
$3.96 million $136,056
Sep 21, 7 AM $0.00397
+0.25%
$3.97 million $137,487
Sep 21, 6 AM $0.00397
+0.00%
$3.97 million $139,209
Sep 21, 5 AM $0.00397
+0.00%
$3.97 million $141,278
Sep 21, 4 AM $0.00397
+0.25%
$3.97 million $143,420
Sep 21, 3 AM $0.00396
-0.50%
$3.96 million $145,729
Sep 21, 2 AM $0.00411
+0.49%
$4.11 million $147,048
Sep 21, 1 AM $0.00398
-3.16%
$3.98 million $146,879