Sompi Historical Data

SOMPI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $ 0.0149
-0.40%
$ 14.93 million $ 49,963
Jun 1, 9 PM $ 0.0149
-0.07%
$ 14.86 million $ 49,966
Jun 1, 8 PM $ 0.0149
+0.27%
$ 14.95 million $ 49,963
Jun 1, 7 PM $ 0.0147
-1.01%
$ 14.71 million $ 49,968
Jun 1, 6 PM $ 0.015
-0.07%
$ 14.99 million $ 49,959
Jun 1, 5 PM $ 0.015
+0.47%
$ 14.96 million $ 49,957
Jun 1, 4 PM $ 0.0149
-0.47%
$ 14.89 million $ 49,961
Jun 1, 3 PM $ 0.015
+1.36%
$ 14.96 million $ 49,963
Jun 1, 2 PM $ 0.0148
-1.07%
$ 14.81 million $ 49,967
Jun 1, 1 PM $ 0.0149
+0.41%
$ 14.87 million $ 50,060
Jun 1, 12 PM $ 0.0149
+0.88%
$ 14.87 million $ 50,066
Jun 1, 11 AM $ 0.0147
-1.21%
$ 14.71 million $ 50,065
Jun 1, 10 AM $ 0.0149
+1.08%
$ 14.93 million $ 50,059
Jun 1, 9 AM $ 0.0149
+1.01%
$ 14.95 million $ 50,064
Jun 1, 8 AM $ 0.0149
+0.34%
$ 14.88 million $ 50,067
Jun 1, 7 AM $ 0.0148
-0.27%
$ 14.76 million $ 50,055
Jun 1, 6 AM $ 0.0149
+1.08%
$ 14.94 million $ 50,061
Jun 1, 5 AM $ 0.015
+0.07%
$ 14.99 million $ 50,062
Jun 1, 4 AM $ 0.015
-0.27%
$ 14.96 million $ 50,064
Jun 1, 3 AM $ 0.0149
-0.73%
$ 14.86 million $ 50,061
Jun 1, 2 AM $ 0.0149
+1.08%
$ 14.91 million $ 50,066
Jun 1, 1 AM $ 0.0149
-0.13%
$ 14.86 million $ 50,058
Jun 1, 12 AM $ 0.0149
+0.13%
$ 14.87 million $ 50,064
May 31, 11 PM $ 0.0147
-1.28%
$ 14.71 million $ 50,058
May 31, 10 PM $ 0.015
+1.01%
$ 14.98 million $ 50,056
May 31, 9 PM $ 0.015
+0.88%
$ 14.98 million $ 50,054
May 31, 8 PM $ 0.0148
+0.20%
$ 14.78 million $ 50,058
May 31, 7 PM $ 0.0148
-0.34%
$ 14.84 million $ 50,053
May 31, 6 PM $ 0.015
+1.70%
$ 14.96 million $ 50,053
May 31, 5 PM $ 0.0148
-1.20%
$ 14.76 million $ 50,056
May 31, 4 PM $ 0.015
-0.07%
$ 14.97 million $ 50,056
May 31, 2 PM $ 0.0161
+0.25%
$ -- $ 49,955
May 31, 1 PM $ 0.0161
+1.26%
$ 16.06 million $ 49,955
May 31, 12 PM $ 0.0158
-2.35%
$ 15.82 million $ 49,952
May 31, 11 AM $ 0.0161
-0.06%
$ 16.13 million $ 49,958
May 31, 10 AM $ 0.0161
+1.32%
$ 16.14 million $ 49,956
May 31, 9 AM $ 0.0159
-0.13%
$ 15.91 million $ 49,951
May 31, 8 AM $ 0.0158
-2.10%
$ 15.83 million $ 49,949
May 31, 7 AM $ 0.0161
+1.13%
$ 16.13 million $ 49,950
May 31, 6 AM $ 0.0161
-0.06%
$ 16.12 million $ 49,947
May 31, 5 AM $ 0.0162
+1.76%
$ 16.23 million $ 49,949
May 31, 4 AM $ 0.0159
-1.18%
$ 15.86 million $ 49,954
May 31, 3 AM $ 0.016
-0.56%
$ 15.96 million $ 49,949
May 31, 2 AM $ 0.0162
+0.81%
$ 16.16 million $ 49,951
May 31, 1 AM $ 0.0158
-1.31%
$ 15.85 million $ 49,952
May 31, 12 AM $ 0.0161
+0.19%
$ 16.12 million $ 49,955
May 30, 11 PM $ 0.0161
+1.19%
$ 16.13 million $ 49,953
May 30, 10 PM $ 0.0158
-1.68%
$ 15.82 million $ 49,953
May 30, 9 PM $ 0.0161
+0.56%
$ 16.09 million $ 49,956
May 30, 8 PM $ 0.0162
+2.28%
$ 16.18 million $ 49,953