Sompi Historical Data

SOMPI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 0.0222
+0.36%
$ 22.2 million $ 49,942
Apr 16, 1 PM $ 0.0222
-0.49%
$ 22.16 million $ 49,935
Apr 16, 12 PM $ 0.0223
+0.72%
$ 22.34 million $ 49,937
Apr 16, 11 AM $ 0.0223
+0.09%
$ 22.33 million $ 49,939
Apr 16, 10 AM $ 0.0223
-0.13%
$ 22.29 million $ 49,944
Apr 16, 9 AM $ 0.0223
+0.41%
$ 22.27 million $ 49,942
Apr 16, 8 AM $ 0.0222
+0.05%
$ 22.22 million $ 49,944
Apr 16, 7 AM $ 0.0222
-0.36%
$ 22.25 million $ 49,954
Apr 16, 6 AM $ 0.0222
+0.23%
$ 22.2 million $ 49,955
Apr 16, 5 AM $ 0.0223
+0.95%
$ 22.34 million $ 49,956
Apr 16, 4 AM $ 0.0221
-0.45%
$ 22.15 million $ 49,953
Apr 16, 3 AM $ 0.0222
+0.32%
$ 22.19 million $ 49,953
Apr 16, 2 AM $ 0.0222
-0.18%
$ 22.22 million $ 49,957
Apr 16, 1 AM $ 0.0222
-0.31%
$ 22.23 million $ 49,948
Apr 16, 12 AM $ 0.0222
-0.27%
$ 22.22 million $ 49,952
Apr 15, 11 PM $ 0.0222
+0.00%
$ 22.17 million $ 49,950
Apr 15, 10 PM $ 0.0222
-0.76%
$ 22.17 million $ 49,953
Apr 15, 9 PM $ 0.0222
+0.32%
$ 22.21 million $ 49,958
Apr 15, 8 PM $ 0.0221
-0.63%
$ 22.13 million $ 49,958
Apr 15, 7 PM $ 0.0222
+0.23%
$ 22.19 million $ 49,958
Apr 15, 6 PM $ 0.0221
-0.76%
$ 22.14 million $ 49,957
Apr 15, 5 PM $ 0.0223
+0.45%
$ 22.31 million $ 49,951
Apr 15, 4 PM $ 0.0222
-0.36%
$ 22.23 million $ 49,947
Apr 15, 3 PM $ 0.0222
+0.41%
$ 22.25 million $ 49,952
Apr 15, 2 PM $ 0.0222
-0.63%
$ 22.18 million $ 49,952
Apr 15, 1 PM $ 0.0221
+0.09%
$ 22.14 million $ 49,952
Apr 15, 12 PM $ 0.0221
-0.58%
$ 22.12 million $ 49,945
Apr 15, 11 AM $ 0.0222
-0.40%
$ 22.25 million $ 49,954
Apr 15, 10 AM $ 0.0221
+0.09%
$ 22.14 million $ 49,950
Apr 15, 9 AM $ 0.0221
-0.32%
$ 22.13 million $ 49,949
Apr 15, 8 AM $ 0.0221
-0.94%
$ 22.12 million $ 49,948
Apr 15, 7 AM $ 0.0221
-0.49%
$ 22.13 million $ 49,954
Apr 15, 6 AM $ 0.0221
-0.18%
$ 22.13 million $ 49,952
Apr 15, 5 AM $ 0.0222
-0.72%
$ 22.17 million $ 49,945
Apr 15, 4 AM $ 0.0223
+0.04%
$ 22.33 million $ 49,950
Apr 15, 3 AM $ 0.0222
-0.63%
$ 22.16 million $ 49,957
Apr 15, 2 AM $ 0.0223
+0.45%
$ 22.3 million $ 49,956
Apr 15, 1 AM $ 0.0222
+0.32%
$ 22.2 million $ 49,954
Apr 15, 12 AM $ 0.0222
-0.72%
$ 22.17 million $ 49,960
Apr 14, 11 PM $ 0.0222
-0.31%
$ 22.24 million $ 49,954
Apr 14, 10 PM $ 0.0223
+0.45%
$ 22.33 million $ 49,969
Apr 14, 9 PM $ 0.0221
-0.23%
$ 22.12 million $ 49,967
Apr 14, 8 PM $ 0.0222
+0.54%
$ 22.25 million $ 49,965
Apr 14, 7 PM $ 0.0221
-0.72%
$ 22.13 million $ 49,966
Apr 14, 6 PM $ 0.0223
+0.13%
$ 22.34 million $ 49,964
Apr 14, 5 PM $ 0.0222
-0.49%
$ 22.19 million $ 49,973
Apr 14, 4 PM $ 0.0223
-0.18%
$ 22.3 million $ 49,971
Apr 14, 3 PM $ 0.0223
+0.27%
$ 22.33 million $ 49,967
Apr 14, 2 PM $ 0.0223
-0.13%
$ 22.31 million $ 49,966
Apr 14, 1 PM $ 0.0222
+0.18%
$ 22.21 million $ 49,966