Sompi Historical Data

SOMPI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 12 AM $ 0.0066
+0.92%
$ 6.6 million $ 129,979
Aug 8, 11 PM $ 0.00658
+0.15%
$ 6.58 million $ 130,428
Aug 8, 10 PM $ 0.00657
-0.45%
$ 6.57 million $ 131,250
Aug 8, 9 PM $ 0.00654
+0.00%
$ 6.54 million $ 132,399
Aug 8, 8 PM $ 0.00656
-0.30%
$ 6.56 million $ 133,672
Aug 8, 7 PM $ 0.00654
-0.30%
$ 6.54 million $ 134,052
Aug 8, 6 PM $ 0.00655
-0.76%
$ 6.55 million $ 135,135
Aug 8, 5 PM $ 0.00654
-0.76%
$ 6.54 million $ 135,859
Aug 8, 4 PM $ 0.00658
-0.15%
$ 6.58 million $ 136,177
Aug 8, 3 PM $ 0.0066
+0.00%
$ 6.6 million $ 137,223
Aug 8, 2 PM $ 0.0066
+0.46%
$ 6.6 million $ 137,547
Aug 8, 1 PM $ 0.00657
+0.00%
$ 6.57 million $ 139,132
Aug 8, 12 PM $ 0.00655
-0.30%
$ 6.55 million $ 140,683
Aug 8, 11 AM $ 0.00654
-0.61%
$ 6.54 million $ 141,445
Aug 8, 10 AM $ 0.00659
+0.61%
$ 6.59 million $ 141,785
Aug 8, 9 AM $ 0.00655
-0.61%
$ 6.55 million $ 142,607
Aug 8, 8 AM $ 0.00659
-0.15%
$ 6.59 million $ 143,485
Aug 8, 7 AM $ 0.00657
-0.30%
$ 6.57 million $ 144,527
Aug 8, 6 AM $ 0.00654
-0.46%
$ 6.54 million $ 144,986
Aug 8, 5 AM $ 0.00659
+0.30%
$ 6.59 million $ 145,684
Aug 8, 4 AM $ 0.00654
-0.61%
$ 6.54 million $ 146,388
Aug 8, 3 AM $ 0.0066
+0.00%
$ 6.6 million $ 146,874
Aug 8, 2 AM $ 0.00654
+1.24%
$ 6.54 million $ 147,896
Aug 8, 1 AM $ 0.00658
+1.08%
$ 6.58 million $ 148,150
Aug 8, 12 AM $ 0.00649
-1.82%
$ 6.49 million $ 148,879
Aug 7, 11 PM $ 0.0065
-0.91%
$ 6.5 million $ 149,000
Aug 7, 10 PM $ 0.00647
-1.97%
$ 6.47 million $ 148,923
Aug 7, 9 PM $ 0.00663
+1.22%
$ 6.63 million $ 148,731
Aug 7, 8 PM $ 0.00656
+0.00%
$ 6.56 million $ 148,486
Aug 7, 7 PM $ 0.00646
-0.92%
$ 6.46 million $ 148,961
Aug 7, 6 PM $ 0.00646
-1.22%
$ 6.46 million $ 149,084
Aug 7, 5 PM $ 0.00657
+1.39%
$ 6.57 million $ 149,033
Aug 7, 4 PM $ 0.00661
+0.30%
$ 6.61 million $ 148,822
Aug 7, 3 PM $ 0.00647
+0.15%
$ 6.47 million $ 148,591
Aug 7, 2 PM $ 0.0066
-0.15%
$ 6.6 million $ 148,677
Aug 7, 1 PM $ 0.00663
+0.91%
$ 6.63 million $ 148,058
Aug 7, 12 PM $ 0.00654
+0.00%
$ 6.54 million $ 147,727
Aug 7, 11 AM $ 0.00657
-0.30%
$ 6.57 million $ 147,890
Aug 7, 10 AM $ 0.00661
+0.46%
$ 6.61 million $ 148,032
Aug 7, 9 AM $ 0.00656
-0.15%
$ 6.56 million $ 148,198
Aug 7, 8 AM $ 0.00646
-0.46%
$ 6.46 million $ 148,365
Aug 7, 7 AM $ 0.00658
+1.23%
$ 6.58 million $ 148,515
Aug 7, 6 AM $ 0.00662
+2.32%
$ 6.62 million $ 148,921
Aug 7, 5 AM $ 0.00663
+1.84%
$ 6.63 million $ 148,443
Aug 7, 4 AM $ 0.0066
+1.38%
$ 6.6 million $ 148,052
Aug 7, 3 AM $ 0.00658
+1.39%
$ 6.58 million $ 147,801
Aug 7, 2 AM $ 0.00654
-0.30%
$ 6.54 million $ 148,050
Aug 7, 1 AM $ 0.00655
-1.21%
$ 6.55 million $ 148,471
Aug 7, 12 AM $ 0.00661
+1.85%
$ 6.61 million $ 147,947
Aug 6, 11 PM $ 0.00652
+0.62%
$ 6.52 million $ 147,942