Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sompi Historical Data

SOMPI Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:57 PM $0.00398
+0.00%
$3.98 million $97,807
9:52 PM $0.00398
+0.00%
$3.98 million $97,739
9:47 PM $0.00397
+0.00%
$3.97 million $97,660
9:42 PM $0.00396
+0.00%
$3.96 million $97,716
9:37 PM $0.00396
+0.00%
$3.96 million $97,816
9:32 PM $0.00397
+0.00%
$3.97 million $97,712
9:27 PM $0.00396
+0.00%
$3.96 million $97,707
9:22 PM $0.00396
+0.00%
$3.96 million $97,631
9:17 PM $0.00398
+0.00%
$3.98 million $97,593
9:12 PM $0.00396
+0.00%
$3.96 million $97,535
9:07 PM $0.00396
+0.00%
$3.96 million $97,518
9:02 PM $0.00398
+0.00%
$3.98 million $97,401
8:57 PM $0.00398
+0.00%
$3.98 million $97,471
8:52 PM $0.00398
+0.00%
$3.98 million $97,409
8:47 PM $0.00398
+0.00%
$3.98 million $97,540
8:42 PM $0.00398
+0.00%
$3.98 million $97,470
8:37 PM $0.00396
+0.00%
$3.96 million $97,572
8:32 PM $0.00396
+0.00%
$3.96 million $97,613
8:27 PM $0.00396
+0.00%
$3.96 million $97,633
8:22 PM $0.00396
+0.00%
$3.96 million $97,679
8:17 PM $0.00398
+0.00%
$3.98 million $97,618
8:12 PM $0.00398
+0.00%
$3.98 million $97,632
8:07 PM $0.00397
+0.00%
$3.97 million $97,745
8:02 PM $0.00398
+0.00%
$3.98 million $97,677
7:57 PM $0.00396
+0.00%
$3.96 million $97,636
7:52 PM $0.00396
+0.00%
$3.96 million $97,560
7:47 PM $0.00396
+0.00%
$3.96 million $97,472
7:42 PM $0.00396
+0.00%
$3.96 million $97,556
7:37 PM $0.00398
+0.00%
$3.98 million $97,710
7:32 PM $0.00397
+0.00%
$3.97 million $97,603
7:27 PM $0.00398
+0.00%
$3.98 million $97,716
7:22 PM $0.00396
+0.00%
$3.96 million $97,723
7:17 PM $0.00396
+0.00%
$3.96 million $97,734
7:12 PM $0.00398
+0.00%
$3.98 million $97,757
7:07 PM $0.00398
+0.00%
$3.98 million $97,682
7:02 PM $0.00398
+0.00%
$3.98 million $97,750
6:57 PM $0.00396
+0.00%
$3.96 million $97,868
6:52 PM $0.00398
+0.00%
$3.98 million $97,756
6:47 PM $0.00396
+0.00%
$3.96 million $97,896
6:42 PM $0.00396
+0.00%
$3.96 million $97,877
6:37 PM $0.00397
+0.00%
$3.97 million $97,872
6:32 PM $0.00396
+0.00%
$3.96 million $97,815
6:27 PM $0.00397
+0.00%
$3.97 million $97,926
6:22 PM $0.00398
+0.00%
$3.98 million $97,757
6:17 PM $0.00396
+0.00%
$3.96 million $97,786
6:12 PM $0.00398
+0.00%
$3.98 million $97,838
6:07 PM $0.00398
+0.00%
$3.98 million $97,983
6:02 PM $0.00396
+0.00%
$3.96 million $97,927
5:57 PM $0.00398
+0.00%
$3.98 million $97,871
5:52 PM $0.00396
+0.00%
$3.96 million $97,865