Sompi Historical Data

SOMPI Page 3
Download
Date Close Price change Market cap Trading volume
10:04 AM $ 0.0222
+0.00%
$ 22.23 million $ 49,955
9:59 AM $ 0.0222
+0.00%
$ 22.16 million $ 49,960
9:54 AM $ 0.0222
+0.00%
$ 22.19 million $ 49,951
9:49 AM $ 0.0221
+0.00%
$ 22.12 million $ 49,948
9:44 AM $ 0.0223
+0.00%
$ 22.33 million $ 49,954
9:39 AM $ 0.0223
+0.00%
$ 22.28 million $ 49,961
9:34 AM $ 0.0223
+0.00%
$ 22.28 million $ 49,949
9:29 AM $ 0.0223
+0.00%
$ 22.34 million $ 49,950
9:24 AM $ 0.0222
+0.00%
$ 22.23 million $ 49,946
9:19 AM $ 0.0222
+0.00%
$ 22.23 million $ 49,949
9:14 AM $ 0.0222
+0.00%
$ 22.21 million $ 49,952
9:09 AM $ 0.0222
+0.00%
$ 22.21 million $ 49,951
9:04 AM $ 0.0221
+0.00%
$ 22.15 million $ 49,959
8:59 AM $ 0.0222
+0.00%
$ 22.24 million $ 49,956
8:54 AM $ 0.0222
+0.00%
$ 22.25 million $ 49,953
8:49 AM $ 0.0223
+0.00%
$ 22.28 million $ 49,948
8:44 AM $ 0.0222
+0.00%
$ 22.19 million $ 49,952
8:39 AM $ 0.0222
+0.00%
$ 22.17 million $ 49,955
8:34 AM $ 0.0221
+0.00%
$ 22.13 million $ 49,954
8:29 AM $ 0.0222
+0.00%
$ 22.21 million $ 49,953
8:24 AM $ 0.0222
+0.00%
$ 22.21 million $ 49,959
8:19 AM $ 0.0221
+0.00%
$ 22.15 million $ 49,961
8:14 AM $ 0.0223
+0.00%
$ 22.28 million $ 49,950
8:09 AM $ 0.0222
+0.00%
$ 22.17 million $ 49,956
8:04 AM $ 0.0222
+0.00%
$ 22.17 million $ 49,959
7:59 AM $ 0.0222
+0.00%
$ 22.24 million $ 49,960
7:54 AM $ 0.0223
+0.00%
$ 22.33 million $ 49,956
7:49 AM $ 0.0223
+0.00%
$ 22.31 million $ 49,956
7:44 AM $ 0.0221
+0.00%
$ 22.12 million $ 49,955
7:39 AM $ 0.0223
+0.00%
$ 22.33 million $ 49,954
7:34 AM $ 0.0223
+0.00%
$ 22.33 million $ 49,947
7:29 AM $ 0.0222
+0.00%
$ 22.16 million $ 49,956
7:24 AM $ 0.0221
+0.00%
$ 22.12 million $ 49,952
7:19 AM $ 0.0222
+0.00%
$ 22.22 million $ 49,955
7:14 AM $ 0.0222
+0.00%
$ 22.19 million $ 49,952
7:09 AM $ 0.0222
+0.00%
$ 22.23 million $ 49,956
7:04 AM $ 0.0223
+0.00%
$ 22.32 million $ 49,953
6:59 AM $ 0.0222
+0.00%
$ 22.24 million $ 49,955
6:54 AM $ 0.0221
+0.00%
$ 22.12 million $ 49,954
6:49 AM $ 0.0222
+0.00%
$ 22.18 million $ 49,959
6:44 AM $ 0.0222
+0.00%
$ 22.19 million $ 49,954
6:39 AM $ 0.0222
+0.00%
$ 22.24 million $ 49,960
6:34 AM $ 0.0222
+0.00%
$ 22.24 million $ 49,958
6:29 AM $ 0.0222
+0.00%
$ 22.18 million $ 49,955
6:24 AM $ 0.0222
+0.00%
$ 22.18 million $ 49,957
6:19 AM $ 0.0222
+0.00%
$ 22.22 million $ 49,953
6:14 AM $ 0.0221
+0.00%
$ 22.12 million $ 49,956
6:09 AM $ 0.0222
+0.00%
$ 22.21 million $ 49,956
6:04 AM $ 0.0223
+0.00%
$ 22.29 million $ 49,957
5:59 AM $ 0.0222
+0.00%
$ 22.2 million $ 49,953