Sompi Historical Data

SOMPI Page 3
Download
Date Close Price change Market cap Trading volume
8:17 PM $ 0.00589
+0.00%
$ 5.89 million $ 130,609
8:12 PM $ 0.00588
+0.00%
$ 5.88 million $ 130,656
8:07 PM $ 0.00599
+0.00%
$ 5.99 million $ 130,449
8:02 PM $ 0.00599
+0.00%
$ 5.99 million $ 130,491
7:52 PM $ 0.00655
+0.00%
$ 6.55 million $ 130,363
7:47 PM $ 0.00655
+0.00%
$ 6.55 million $ 130,340
7:42 PM $ 0.00657
+0.00%
$ 6.57 million $ 130,221
7:37 PM $ 0.00654
+0.00%
$ 6.54 million $ 130,091
7:32 PM $ 0.00658
+0.00%
$ 6.58 million $ 129,955
7:27 PM $ 0.00652
+0.00%
$ 6.52 million $ 129,958
7:22 PM $ 0.00652
+0.00%
$ 6.52 million $ 130,040
7:17 PM $ 0.00654
+0.00%
$ 6.54 million $ 130,025
7:12 PM $ 0.00657
+0.00%
$ 6.57 million $ 129,984
7:07 PM $ 0.00656
+0.00%
$ 6.56 million $ 129,940
7:02 PM $ 0.00655
+0.00%
$ 6.55 million $ 129,780
6:57 PM $ 0.00658
+0.00%
$ 6.58 million $ 129,776
6:52 PM $ 0.00656
+0.00%
$ 6.56 million $ 129,851
6:47 PM $ 0.00658
+0.00%
$ 6.58 million $ 129,789
6:42 PM $ 0.00658
+0.00%
$ 6.58 million $ 129,761
6:37 PM $ 0.00658
+0.00%
$ 6.58 million $ 129,767
6:32 PM $ 0.00656
+0.00%
$ 6.56 million $ 129,776
6:27 PM $ 0.00654
+0.00%
$ 6.54 million $ 129,834
6:22 PM $ 0.00652
+0.00%
$ 6.52 million $ 129,949
6:17 PM $ 0.00652
+0.00%
$ 6.52 million $ 129,920
6:12 PM $ 0.00652
+0.00%
$ 6.52 million $ 129,825
6:07 PM $ 0.00654
+0.00%
$ 6.54 million $ 129,825
6:02 PM $ 0.00653
+0.00%
$ 6.53 million $ 129,853
5:57 PM $ 0.00657
+0.00%
$ 6.57 million $ 129,757
5:52 PM $ 0.00657
+0.00%
$ 6.57 million $ 129,549
5:47 PM $ 0.00656
+0.00%
$ 6.56 million $ 129,651
5:42 PM $ 0.00656
+0.00%
$ 6.56 million $ 129,580
5:37 PM $ 0.00657
+0.00%
$ 6.57 million $ 129,509
5:32 PM $ 0.00657
+0.00%
$ 6.57 million $ 129,584
5:27 PM $ 0.00652
+0.00%
$ 6.52 million $ 129,626
5:22 PM $ 0.00658
+0.00%
$ 6.58 million $ 129,604
5:17 PM $ 0.00653
+0.00%
$ 6.53 million $ 129,564
5:12 PM $ 0.00657
+0.00%
$ 6.57 million $ 129,418
5:07 PM $ 0.00653
+0.00%
$ 6.53 million $ 129,179
5:02 PM $ 0.00655
+0.00%
$ 6.55 million $ 129,237
4:57 PM $ 0.00656
+0.00%
$ 6.56 million $ 129,288
4:52 PM $ 0.00657
+0.00%
$ 6.57 million $ 129,207
4:47 PM $ 0.00656
+0.00%
$ 6.56 million $ 129,206
4:42 PM $ 0.00652
+0.00%
$ 6.52 million $ 129,370
4:37 PM $ 0.00653
+0.00%
$ 6.53 million $ 129,312
4:32 PM $ 0.00656
+0.00%
$ 6.56 million $ 129,385
4:27 PM $ 0.00658
+0.00%
$ 6.58 million $ 129,465
4:22 PM $ 0.00655
+0.00%
$ 6.55 million $ 129,415
4:17 PM $ 0.00657
+0.00%
$ 6.57 million $ 129,290
4:12 PM $ 0.00653
+0.00%
$ 6.53 million $ 129,329
4:07 PM $ 0.00656
+0.00%
$ 6.56 million $ 129,347