Sompi Historical Data

SOMPI Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $ 0.0132
-1.27%
$ 13.2 million $ 49,972
Jun 14, 5 AM $ 0.0134
+1.21%
$ 13.37 million $ 49,962
Jun 14, 4 AM $ 0.0131
-0.30%
$ 13.13 million $ 49,965
Jun 14, 3 AM $ 0.0132
-0.68%
$ 13.17 million $ 49,963
Jun 14, 2 AM $ 0.0132
-0.75%
$ 13.18 million $ 49,964
Jun 14, 1 AM $ 0.0134
+0.45%
$ 13.4 million $ 49,959
Jun 14, 12 AM $ 0.0133
+0.83%
$ 13.34 million $ 49,961
Jun 13, 11 PM $ 0.0131
-1.43%
$ 13.14 million $ 49,961
Jun 13, 10 PM $ 0.0133
-0.45%
$ 13.33 million $ 49,963
Jun 13, 9 PM $ 0.0134
+2.28%
$ 13.43 million $ 49,967
Jun 13, 8 PM $ 0.0133
+0.91%
$ 13.29 million $ 49,963
Jun 13, 7 PM $ 0.0132
-1.49%
$ 13.19 million $ 49,961
Jun 13, 6 PM $ 0.0133
+0.91%
$ 13.32 million $ 49,960
Jun 13, 5 PM $ 0.0132
+0.53%
$ 13.23 million $ 49,961
Jun 13, 4 PM $ 0.0132
+0.15%
$ 13.16 million $ 49,963
Jun 13, 3 PM $ 0.0132
-1.20%
$ 13.2 million $ 49,952
Jun 13, 2 PM $ 0.0132
-0.75%
$ 13.17 million $ 49,958
Jun 13, 1 PM $ 0.0132
+0.23%
$ 13.18 million $ 49,954
Jun 13, 12 PM $ 0.0132
-0.90%
$ 13.22 million $ 49,954
Jun 13, 11 AM $ 0.0133
-0.45%
$ 13.34 million $ 49,951
Jun 13, 10 AM $ 0.0134
+0.68%
$ 13.39 million $ 49,956
Jun 13, 9 AM $ 0.0133
-0.23%
$ 13.3 million $ 49,953
Jun 13, 8 AM $ 0.0133
+0.91%
$ 13.33 million $ 49,955
Jun 13, 7 AM $ 0.0133
-0.22%
$ 13.34 million $ 49,948
Jun 13, 6 AM $ 0.0133
-0.60%
$ 13.32 million $ 49,949
Jun 13, 5 AM $ 0.0134
+0.15%
$ 13.4 million $ 49,951
Jun 13, 4 AM $ 0.0134
+1.44%
$ 13.38 million $ 49,949
Jun 13, 3 AM $ 0.0132
-0.90%
$ 13.25 million $ 49,956
Jun 13, 2 AM $ 0.0134
+1.67%
$ 13.4 million $ 49,954
Jun 13, 1 AM $ 0.0133
-0.30%
$ 13.3 million $ 49,959
Jun 13, 12 AM $ 0.0133
-0.67%
$ 13.29 million $ 49,956
Jun 12, 11 PM $ 0.0131
+0.08%
$ 13.14 million $ 49,959
Jun 12, 10 PM $ 0.0132
-1.27%
$ 13.23 million $ 49,954
Jun 12, 9 PM $ 0.0133
+0.30%
$ 13.3 million $ 49,963
Jun 12, 8 PM $ 0.0133
-0.45%
$ 13.26 million $ 49,965
Jun 12, 7 PM $ 0.0133
+0.08%
$ 13.26 million $ 49,962
Jun 12, 6 PM $ 0.0133
+0.08%
$ 13.26 million $ 49,955
Jun 12, 5 PM $ 0.0132
-0.97%
$ 13.22 million $ 49,961
Jun 12, 4 PM $ 0.0132
-0.38%
$ 13.24 million $ 49,965
Jun 12, 3 PM $ 0.0132
-1.34%
$ 13.21 million $ 49,961
Jun 12, 2 PM $ 0.0134
+0.22%
$ 13.39 million $ 49,968
Jun 12, 1 PM $ 0.0134
-0.52%
$ 13.36 million $ 49,971
Jun 12, 12 PM $ 0.0134
+0.53%
$ 13.38 million $ 49,967
Jun 12, 11 AM $ 0.0132
-0.45%
$ 13.23 million $ 49,970
Jun 12, 10 AM $ 0.0134
+0.68%
$ 13.35 million $ 49,970
Jun 12, 9 AM $ 0.0134
+0.75%
$ 13.37 million $ 49,970
Jun 12, 8 AM $ 0.0133
+0.53%
$ 13.26 million $ 49,971
Jun 12, 7 AM $ 0.0132
-1.93%
$ 13.18 million $ 49,971
Jun 12, 6 AM $ 0.0133
+0.98%
$ 13.33 million $ 49,972
Jun 12, 5 AM $ 0.0132
-0.75%
$ 13.2 million $ 49,971