Sompi Historical Data

SOMPI Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 0.0132
-0.75%
$ 13.2 million $ 49,971
Jun 12, 4 AM $ 0.0131
-0.45%
$ 13.15 million $ 49,973
Jun 12, 3 AM $ 0.0132
-1.56%
$ 13.21 million $ 49,969
Jun 12, 2 AM $ 0.0134
+1.21%
$ 13.42 million $ 49,973
Jun 12, 1 AM $ 0.0134
+2.05%
$ 13.44 million $ 49,973
Jun 12, 12 AM $ 0.0132
-0.98%
$ 13.17 million $ 49,974
Jun 11, 11 PM $ 0.0133
-0.30%
$ 13.26 million $ 49,961
Jun 11, 10 PM $ 0.0134
+1.44%
$ 13.37 million $ 49,954
Jun 11, 9 PM $ 0.0133
+0.23%
$ 13.27 million $ 49,951
Jun 11, 8 PM $ 0.0133
-0.45%
$ 13.27 million $ 49,953
Jun 11, 7 PM $ 0.0133
-0.97%
$ 13.31 million $ 49,959
Jun 11, 6 PM $ 0.0134
+0.38%
$ 13.37 million $ 49,957
Jun 11, 5 PM $ 0.0134
+1.67%
$ 13.39 million $ 49,954
Jun 11, 4 PM $ 0.0133
+0.38%
$ 13.27 million $ 49,955
Jun 11, 3 PM $ 0.0132
-0.15%
$ 13.2 million $ 49,959
Jun 11, 2 PM $ 0.0133
+1.22%
$ 13.32 million $ 49,958
Jun 11, 1 PM $ 0.0133
-0.89%
$ 13.31 million $ 49,955
Jun 11, 12 PM $ 0.0134
+0.00%
$ 13.38 million $ 49,956
Jun 11, 11 AM $ 0.0133
-1.04%
$ 13.3 million $ 49,961
Jun 11, 10 AM $ 0.0134
+1.74%
$ 13.44 million $ 49,963
Jun 11, 9 AM $ 0.0132
-1.49%
$ 13.24 million $ 49,960
Jun 11, 8 AM $ 0.0134
+0.83%
$ 13.42 million $ 49,962
Jun 11, 7 AM $ 0.0133
+1.14%
$ 13.31 million $ 49,965
Jun 11, 6 AM $ 0.0131
-0.38%
$ 13.14 million $ 49,964
Jun 11, 5 AM $ 0.0132
-0.90%
$ 13.17 million $ 49,963
Jun 11, 4 AM $ 0.0133
-0.97%
$ 13.29 million $ 49,955
Jun 11, 3 AM $ 0.0134
+1.21%
$ 13.35 million $ 49,955
Jun 11, 2 AM $ 0.0132
-0.83%
$ 13.19 million $ 49,950
Jun 11, 1 AM $ 0.0132
-0.15%
$ 13.24 million $ 49,953
Jun 11, 12 AM $ 0.0134
+1.90%
$ 13.4 million $ 49,956
Jun 10, 11 PM $ 0.0133
+0.76%
$ 13.27 million $ 50,025
Jun 10, 10 PM $ 0.0132
+0.00%
$ 13.17 million $ 50,035
Jun 10, 9 PM $ 0.0132
-0.45%
$ 13.17 million $ 50,031
Jun 10, 8 PM $ 0.0132
-1.05%
$ 13.21 million $ 50,034
Jun 10, 7 PM $ 0.0132
-0.38%
$ 13.25 million $ 50,027
Jun 10, 6 PM $ 0.0131
-1.87%
$ 13.14 million $ 50,027
Jun 10, 5 PM $ 0.0134
-0.07%
$ 13.35 million $ 50,032
Jun 10, 4 PM $ 0.0134
-0.45%
$ 13.36 million $ 50,031
Jun 10, 3 PM $ 0.0133
+1.22%
$ 13.32 million $ 50,028
Jun 10, 2 PM $ 0.0132
+0.08%
$ 13.16 million $ 50,031
Jun 10, 1 PM $ 0.0131
-0.60%
$ 13.15 million $ 50,037
Jun 10, 12 PM $ 0.0133
-0.23%
$ 13.29 million $ 50,036
Jun 10, 11 AM $ 0.0133
+0.99%
$ 13.3 million $ 50,032
Jun 10, 10 AM $ 0.0132
-1.72%
$ 13.17 million $ 50,028
Jun 10, 9 AM $ 0.0134
+1.59%
$ 13.4 million $ 50,032
Jun 10, 8 AM $ 0.0133
-1.26%
$ 13.27 million $ 50,030
Jun 10, 7 AM $ 0.0133
+0.45%
$ 13.34 million $ 50,027
Jun 10, 6 AM $ 0.0132
+0.23%
$ 13.16 million $ 50,028
Jun 10, 5 AM $ 0.0132
-0.83%
$ 13.17 million $ 50,033
Jun 10, 4 AM $ 0.0133
+0.15%
$ 13.28 million $ 50,043