Sompi Historical Data

SOMPI Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $ 0.0132
-1.27%
$ 13.25 million $ 50,036
Jun 10, 2 AM $ 0.0132
-1.20%
$ 13.21 million $ 50,035
Jun 10, 1 AM $ 0.0134
+0.53%
$ 13.37 million $ 50,040
Jun 10, 12 AM $ 0.0134
-4.42%
$ 13.42 million $ 50,035
Jun 9, 11 PM $ 0.014
-1.82%
$ 14.05 million $ 49,965
Jun 9, 10 PM $ 0.0143
+1.06%
$ 14.31 million $ 49,970
Jun 9, 9 PM $ 0.0142
+0.85%
$ 14.16 million $ 49,971
Jun 9, 8 PM $ 0.014
-0.78%
$ 14.04 million $ 49,967
Jun 9, 7 PM $ 0.0141
-0.98%
$ 14.11 million $ 49,961
Jun 9, 6 PM $ 0.014
-0.85%
$ 14.03 million $ 49,963
Jun 9, 5 PM $ 0.0142
+0.14%
$ 14.19 million $ 49,962
Jun 9, 4 PM $ 0.0141
-1.19%
$ 14.08 million $ 49,966
Jun 9, 3 PM $ 0.0143
+0.85%
$ 14.28 million $ 49,967
Jun 9, 2 PM $ 0.0141
+0.50%
$ 14.15 million $ 49,963
Jun 9, 1 PM $ 0.0143
+1.34%
$ 14.32 million $ 49,961
Jun 9, 12 PM $ 0.0141
-1.26%
$ 14.13 million $ 49,955
Jun 9, 11 AM $ 0.0142
-0.35%
$ 14.24 million $ 49,957
Jun 9, 10 AM $ 0.0141
+0.86%
$ 14.13 million $ 49,959
Jun 9, 9 AM $ 0.0142
-0.84%
$ 14.2 million $ 49,955
Jun 9, 8 AM $ 0.0143
+1.85%
$ 14.29 million $ 49,955
Jun 9, 7 AM $ 0.0142
+0.21%
$ 14.23 million $ 49,952
Jun 9, 6 AM $ 0.0142
+0.42%
$ 14.22 million $ 49,946
Jun 9, 5 AM $ 0.0142
-0.35%
$ 14.16 million $ 49,945
Jun 9, 4 AM $ 0.0143
+2.21%
$ 14.32 million $ 49,949
Jun 9, 3 AM $ 0.0141
-1.13%
$ 14.06 million $ 49,945
Jun 9, 2 AM $ 0.0143
+1.35%
$ 14.3 million $ 49,940
Jun 9, 1 AM $ 0.0142
-0.42%
$ 14.19 million $ 49,935
Jun 9, 12 AM $ 0.0143
+1.35%
$ 14.25 million $ 49,939
Jun 8, 11 PM $ 0.0142
-0.14%
$ 14.23 million $ 49,939
Jun 8, 10 PM $ 0.0143
+2.22%
$ 14.28 million $ 49,931
Jun 8, 9 PM $ 0.0142
+0.35%
$ 14.17 million $ 49,936
Jun 8, 8 PM $ 0.0143
+0.56%
$ 14.26 million $ 49,936
Jun 8, 7 PM $ 0.0142
-0.70%
$ 14.18 million $ 49,942
Jun 8, 6 PM $ 0.0141
+0.43%
$ 14.13 million $ 49,939
Jun 8, 5 PM $ 0.0141
-0.21%
$ 14.12 million $ 49,934
Jun 8, 4 PM $ 0.0142
+1.57%
$ 14.19 million $ 49,933
Jun 8, 3 PM $ 0.014
-1.90%
$ 13.97 million $ 49,924
Jun 8, 2 PM $ 0.014
-1.90%
$ 13.96 million $ 49,931
Jun 8, 1 PM $ 0.0142
+0.57%
$ 14.22 million $ 49,934
Jun 8, 12 PM $ 0.0143
+1.71%
$ 14.25 million $ 49,933
Jun 8, 11 AM $ 0.0143
+2.14%
$ 14.32 million $ 49,939
Jun 8, 10 AM $ 0.0139
+0.00%
$ 13.94 million $ 49,937
Jun 8, 9 AM $ 0.0141
+0.79%
$ 14.07 million $ 49,940
Jun 8, 8 AM $ 0.0139
-2.18%
$ 13.94 million $ 49,938
Jun 8, 7 AM $ 0.014
-2.23%
$ 14 million $ 49,946
Jun 8, 6 AM $ 0.0141
-0.56%
$ 14.14 million $ 49,937
Jun 8, 5 AM $ 0.0142
+0.78%
$ 14.22 million $ 49,943
Jun 8, 4 AM $ 0.0143
+0.77%
$ 14.32 million $ 49,942
Jun 8, 3 AM $ 0.0142
-0.56%
$ 14.18 million $ 49,941
Jun 8, 2 AM $ 0.014
-0.21%
$ 14 million $ 49,946