Sompi Historical Data

SOMPI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.0223
+0.27%
$ 22.33 million $ 49,967
Apr 14, 2 PM $ 0.0223
-0.13%
$ 22.31 million $ 49,966
Apr 14, 1 PM $ 0.0222
+0.18%
$ 22.21 million $ 49,966
Apr 14, 12 PM $ 0.0222
-0.27%
$ 22.22 million $ 49,967
Apr 14, 11 AM $ 0.0221
-0.18%
$ 22.14 million $ 49,969
Apr 14, 10 AM $ 0.0222
-0.09%
$ 22.25 million $ 49,976
Apr 14, 9 AM $ 0.0223
+0.36%
$ 22.34 million $ 49,968
Apr 14, 8 AM $ 0.0222
-0.18%
$ 22.21 million $ 49,971
Apr 14, 7 AM $ 0.0222
-0.49%
$ 22.23 million $ 49,973
Apr 14, 6 AM $ 0.0221
-0.27%
$ 22.15 million $ 49,931
Apr 14, 5 AM $ 0.0223
+0.72%
$ 22.32 million $ 49,935
Apr 14, 4 AM $ 0.0221
-0.76%
$ 22.12 million $ 49,935
Apr 14, 3 AM $ 0.0221
-0.90%
$ 22.14 million $ 49,941
Apr 14, 2 AM $ 0.0222
-0.36%
$ 22.19 million $ 49,937
Apr 14, 1 AM $ 0.0222
-0.49%
$ 22.21 million $ 49,936
Apr 14, 12 AM $ 0.0221
-0.76%
$ 22.14 million $ 49,939
Apr 13, 11 PM $ 0.0223
+0.63%
$ 22.31 million $ 49,933
Apr 13, 10 PM $ 0.0222
+0.14%
$ 22.18 million $ 49,936
Apr 13, 9 PM $ 0.0223
+0.04%
$ 22.3 million $ 49,938
Apr 13, 8 PM $ 0.0223
+0.13%
$ 22.3 million $ 49,928
Apr 13, 7 PM $ 0.0222
-0.18%
$ 22.25 million $ 49,936
Apr 13, 6 PM $ 0.0223
+0.50%
$ 22.33 million $ 49,943
Apr 13, 5 PM $ 0.0223
+0.72%
$ 22.34 million $ 49,944
Apr 13, 4 PM $ 0.0222
+0.00%
$ 22.18 million $ 49,935
Apr 13, 3 PM $ 0.0223
-0.22%
$ 22.29 million $ 49,902
Apr 13, 2 PM $ 0.0223
+0.04%
$ 22.3 million $ 49,901
Apr 13, 1 PM $ 0.0221
-0.54%
$ 22.15 million $ 49,898
Apr 13, 12 PM $ 0.0222
-0.40%
$ 22.17 million $ 49,902
Apr 13, 11 AM $ 0.0222
-0.76%
$ 22.17 million $ 49,896
Apr 13, 10 AM $ 0.0223
+0.54%
$ 22.29 million $ 49,898
Apr 13, 9 AM $ 0.0222
-0.72%
$ 22.18 million $ 49,895
Apr 13, 8 AM $ 0.0222
-0.05%
$ 22.18 million $ 49,901
Apr 13, 7 AM $ 0.0223
+0.31%
$ 22.3 million $ 49,902
Apr 13, 6 AM $ 0.0222
+0.27%
$ 22.24 million $ 49,935
Apr 13, 5 AM $ 0.0221
-0.99%
$ 22.09 million $ 49,933
Apr 13, 4 AM $ 0.0223
+0.00%
$ 22.31 million $ 49,936
Apr 13, 3 AM $ 0.0222
+0.54%
$ 22.22 million $ 49,928
Apr 13, 2 AM $ 0.0223
+0.63%
$ 22.27 million $ 49,926
Apr 13, 1 AM $ 0.0221
-0.81%
$ 22.13 million $ 49,927
Apr 13, 12 AM $ 0.0222
+0.14%
$ 22.19 million $ 49,929
Apr 12, 11 PM $ 0.0221
-0.23%
$ 22.13 million $ 49,934
Apr 12, 10 PM $ 0.0223
+0.09%
$ 22.28 million $ 49,932
Apr 12, 9 PM $ 0.0221
-0.41%
$ 22.12 million $ 49,936
Apr 12, 8 PM $ 0.0222
-0.13%
$ 22.25 million $ 49,930
Apr 12, 7 PM $ 0.0222
-0.54%
$ 22.18 million $ 49,921
Apr 12, 6 PM $ 0.0223
+0.59%
$ 22.3 million $ 49,928
Apr 12, 5 PM $ 0.0221
+0.05%
$ 22.1 million $ 49,923
Apr 12, 4 PM $ 0.0222
-0.58%
$ 22.18 million $ 49,924
Apr 12, 3 PM $ 0.0223
+0.54%
$ 22.31 million $ 49,964
Apr 12, 2 PM $ 0.0222
+0.36%
$ 22.19 million $ 49,961