Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sompi Historical Data

SOMPI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 12 AM $0.00404
-0.98%
$4.04 million $146,880
Sep 20, 11 PM $0.00405
-0.98%
$4.05 million $146,644
Sep 20, 10 PM $0.00404
-0.98%
$4.04 million $147,085
Sep 20, 9 PM $0.00403
-0.98%
$4.03 million $146,797
Sep 20, 8 PM $0.00407
+0.99%
$4.07 million $146,536
Sep 20, 7 PM $0.00402
-2.19%
$4.02 million $146,858
Sep 20, 6 PM $0.00401
-1.96%
$4.01 million $147,885
Sep 20, 5 PM $0.00396
-1.49%
$3.96 million $147,453
Sep 20, 4 PM $0.00399
-1.48%
$3.99 million $147,441
Sep 20, 3 PM $0.00407
-0.97%
$4.07 million $147,011
Sep 20, 2 PM $0.00406
+2.53%
$4.06 million $147,434
Sep 20, 1 PM $0.0041
+0.99%
$4.1 million $147,672
Sep 20, 12 PM $0.00402
-2.19%
$4.02 million $147,301
Sep 20, 11 AM $0.00399
-1.72%
$3.99 million $146,931
Sep 20, 10 AM $0.00398
-1.24%
$3.98 million $146,963
Sep 20, 9 AM $0.00408
+0.49%
$4.08 million $146,940
Sep 20, 8 AM $0.0041
+3.02%
$4.1 million $146,996
Sep 20, 7 AM $0.00396
-1.74%
$3.96 million $147,138
Sep 20, 6 AM $0.00401
+0.75%
$4.01 million $147,640
Sep 20, 5 AM $0.00403
-1.47%
$4.03 million $147,821
Sep 20, 4 AM $0.00406
+2.27%
$4.06 million $147,919
Sep 20, 3 AM $0.00411
+3.27%
$4.11 million $148,287
Sep 20, 2 AM $0.00411
+3.79%
$4.11 million $148,006
Sep 20, 1 AM $0.00403
-1.95%
$4.03 million $148,144
Sep 20, 12 AM $0.00407
+1.75%
$4.07 million $147,541
Sep 19, 11 PM $0.00398
-0.25%
$3.98 million $147,257
Sep 19, 10 PM $0.004
+0.00%
$4 million $146,980
Sep 19, 9 PM $0.00404
+0.25%
$4.04 million $146,449
Sep 19, 8 PM $0.004
+0.00%
$4 million $146,685
Sep 19, 7 PM $0.00403
+1.26%
$4.03 million $146,852
Sep 19, 6 PM $0.00405
-0.49%
$4.05 million $146,441
Sep 19, 5 PM $0.00405
+0.75%
$4.05 million $147,165
Sep 19, 4 PM $0.00411
+2.49%
$4.11 million $146,975
Sep 19, 3 PM $0.00411
+1.99%
$4.11 million $146,890
Sep 19, 2 PM $0.00407
+1.75%
$4.07 million $146,882
Sep 19, 1 PM $0.00396
-3.41%
$3.96 million $146,605
Sep 19, 12 PM $0.00402
-1.47%
$4.02 million $147,381
Sep 19, 11 AM $0.00408
+0.74%
$4.08 million $147,645
Sep 19, 10 AM $0.00401
-0.25%
$4.01 million $147,670
Sep 19, 9 AM $0.00399
-0.25%
$3.99 million $147,371
Sep 19, 8 AM $0.00396
-1.98%
$3.96 million $147,534
Sep 19, 7 AM $0.00411
+3.53%
$4.11 million $148,152
Sep 19, 6 AM $0.00411
+2.49%
$4.11 million $147,684
Sep 19, 5 AM $0.00406
+0.50%
$4.06 million $146,948
Sep 19, 4 AM $0.00396
-3.65%
$3.96 million $147,246
Sep 19, 3 AM $0.00402
-1.47%
$4.02 million $147,197
Sep 19, 2 AM $0.0041
+0.99%
$4.1 million $146,949
Sep 19, 1 AM $0.00409
+1.24%
$4.09 million $147,024
Sep 19, 12 AM $0.004
-2.44%
$4 million $147,590
Sep 18, 11 PM $0.00411
+3.79%
$4.11 million $147,549