Sompi Historical Data

SOMPI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 11 PM $ 0.00652
+0.62%
$ 6.52 million $ 147,942
Aug 6, 10 PM $ 0.00646
-2.56%
$ 6.46 million $ 147,584
Aug 6, 9 PM $ 0.00646
-0.77%
$ 6.46 million $ 147,632
Aug 6, 8 PM $ 0.00659
+1.70%
$ 6.59 million $ 147,744
Aug 6, 7 PM $ 0.00648
-1.52%
$ 6.48 million $ 147,903
Aug 6, 6 PM $ 0.00658
+1.70%
$ 6.58 million $ 147,443
Aug 6, 5 PM $ 0.00646
-1.67%
$ 6.46 million $ 147,111
Aug 6, 4 PM $ 0.00654
+0.93%
$ 6.54 million $ 147,832
Aug 6, 3 PM $ 0.00662
+0.76%
$ 6.62 million $ 147,529
Aug 6, 2 PM $ 0.00661
+0.61%
$ 6.61 million $ 147,556
Aug 6, 1 PM $ 0.00661
+0.76%
$ 6.61 million $ 148,001
Aug 6, 12 PM $ 0.00649
-1.37%
$ 6.49 million $ 145,375
Aug 6, 11 AM $ 0.00659
+1.38%
$ 6.59 million $ 142,626
Aug 6, 10 AM $ 0.00649
+0.46%
$ 6.49 million $ 139,760
Aug 6, 9 AM $ 0.00656
+0.92%
$ 6.56 million $ 136,746
Aug 6, 8 AM $ 0.00662
+1.85%
$ 6.62 million $ 134,111
Aug 6, 7 AM $ 0.0065
-1.07%
$ 6.5 million $ 131,246
Aug 6, 6 AM $ 0.00655
-0.30%
$ 6.55 million $ 128,538
Aug 6, 5 AM $ 0.0065
+0.15%
$ 6.5 million $ 126,199
Aug 6, 4 AM $ 0.00657
-0.30%
$ 6.57 million $ 123,508
Aug 6, 3 AM $ 0.00646
-1.67%
$ 6.46 million $ 120,776
Aug 6, 2 AM $ 0.00658
+0.61%
$ 6.58 million $ 117,376
Aug 6, 1 AM $ 0.00652
-1.51%
$ 6.52 million $ 114,706
Aug 6, 12 AM $ 0.00662
+2.32%
$ 6.62 million $ 111,490
Aug 5, 11 PM $ 0.00656
-1.06%
$ 6.56 million $ 108,532
Aug 5, 10 PM $ 0.00663
+1.22%
$ 6.63 million $ 105,948
Aug 5, 9 PM $ 0.00653
-0.15%
$ 6.53 million $ 103,138
Aug 5, 8 PM $ 0.00662
+0.91%
$ 6.62 million $ 100,272
Aug 5, 7 PM $ 0.00658
+0.92%
$ 6.58 million $ 96,891
Aug 5, 6 PM $ 0.00656
+1.55%
$ 6.56 million $ 94,255
Aug 5, 5 PM $ 0.00653
+0.62%
$ 6.53 million $ 91,504
Aug 5, 4 PM $ 0.00651
+0.00%
$ 6.51 million $ 88,344
Aug 5, 3 PM $ 0.00657
+1.70%
$ 6.57 million $ 85,846
Aug 5, 2 PM $ 0.00663
+1.84%
$ 6.63 million $ 82,918
Aug 5, 1 PM $ 0.00649
-7.68%
$ 6.49 million $ 80,067
Aug 5, 12 PM $ 0.0072
+2.42%
$ 7.2 million $ 79,560
Aug 5, 11 AM $ 0.00715
+1.27%
$ 7.15 million $ 79,485
Aug 5, 10 AM $ 0.0072
+0.00%
$ 7.2 million $ 79,821
Aug 5, 9 AM $ 0.00709
-1.39%
$ 7.09 million $ 79,580
Aug 5, 8 AM $ 0.00713
-0.14%
$ 7.13 million $ 79,443
Aug 5, 7 AM $ 0.00704
-0.28%
$ 7.04 million $ 79,256
Aug 5, 6 AM $ 0.00713
+0.56%
$ 7.13 million $ 78,791
Aug 5, 5 AM $ 0.00712
-0.70%
$ 7.12 million $ 79,053
Aug 5, 4 AM $ 0.00715
+0.99%
$ 7.15 million $ 79,248
Aug 5, 3 AM $ 0.0071
+0.28%
$ 7.1 million $ 79,366
Aug 5, 2 AM $ 0.00706
-0.98%
$ 7.06 million $ 80,178
Aug 5, 1 AM $ 0.00719
+0.28%
$ 7.19 million $ 79,770
Aug 5, 12 AM $ 0.00709
-0.56%
$ 7.09 million $ 79,723
Aug 4, 11 PM $ 0.00707
-0.28%
$ 7.07 million $ 80,116
Aug 4, 10 PM $ 0.00713
-0.97%
$ 7.13 million $ 80,238