Sompi Historical Data

SOMPI Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $ 0.0162
+2.28%
$ 16.18 million $ 49,953
May 30, 7 PM $ 0.0161
-0.31%
$ 16.14 million $ 50,017
May 30, 6 PM $ 0.0162
+1.25%
$ 16.17 million $ 50,018
May 30, 5 PM $ 0.016
-1.29%
$ 16.02 million $ 50,019
May 30, 4 PM $ 0.0162
+1.31%
$ 16.22 million $ 50,021
May 30, 3 PM $ 0.0159
-1.36%
$ 15.92 million $ 50,014
May 30, 2 PM $ 0.0162
+1.12%
$ 16.19 million $ 50,022
May 30, 1 PM $ 0.0159
-0.99%
$ 15.95 million $ 50,019
May 30, 12 PM $ 0.0161
-0.56%
$ 16.12 million $ 50,023
May 30, 11 AM $ 0.0162
+1.95%
$ 16.18 million $ 50,016
May 30, 10 AM $ 0.0159
-1.00%
$ 15.87 million $ 50,016
May 30, 9 AM $ 0.0159
-0.63%
$ 15.88 million $ 50,015
May 30, 8 AM $ 0.0162
+1.63%
$ 16.17 million $ 50,028
May 30, 7 AM $ 0.0159
+0.19%
$ 15.91 million $ 50,022
May 30, 6 AM $ 0.0159
-0.94%
$ 15.88 million $ 50,024
May 30, 5 AM $ 0.016
-0.31%
$ 16.05 million $ 50,023
May 30, 4 AM $ 0.0162
+1.38%
$ 16.16 million $ 50,024
May 30, 3 AM $ 0.0161
-0.31%
$ 16.08 million $ 50,023
May 30, 2 AM $ 0.0162
+0.31%
$ 16.2 million $ 50,028
May 29, 8 PM $ 0.0171
+1.36%
$ 17.08 million $ 49,961
May 29, 7 PM $ 0.0168
-0.41%
$ 16.81 million $ 49,958
May 29, 6 PM $ 0.017
+0.53%
$ 17.04 million $ 49,962
May 29, 5 PM $ 0.0169
+0.24%
$ 16.93 million $ 49,957
May 29, 4 PM $ 0.0169
-0.24%
$ 16.9 million $ 49,955
May 29, 3 PM $ 0.0169
-1.29%
$ 16.87 million $ 49,957
May 29, 2 PM $ 0.0171
+0.59%
$ 17.08 million $ 49,956
May 29, 1 PM $ 0.017
-0.23%
$ 16.99 million $ 49,957
May 29, 12 PM $ 0.0169
-0.70%
$ 16.94 million $ 49,957
May 29, 11 AM $ 0.0169
-0.06%
$ 16.86 million $ 49,959
May 29, 10 AM $ 0.017
-0.41%
$ 17.01 million $ 49,962
May 29, 9 AM $ 0.017
+1.07%
$ 17.02 million $ 49,957
May 29, 8 AM $ 0.0169
+0.12%
$ 16.86 million $ 49,949
May 29, 7 AM $ 0.0171
+0.71%
$ 17.08 million $ 49,951
May 29, 6 AM $ 0.0171
+0.41%
$ 17.06 million $ 49,951
May 29, 5 AM $ 0.0169
-0.82%
$ 16.93 million $ 49,955
May 29, 4 AM $ 0.0171
+1.24%
$ 17.09 million $ 49,958
May 29, 3 AM $ 0.017
+0.12%
$ 16.96 million $ 49,952
May 29, 2 AM $ 0.017
+0.06%
$ 17.05 million $ 49,947
May 29, 1 AM $ 0.017
+0.00%
$ 17.04 million $ 49,943
May 29, 12 AM $ 0.0169
-0.59%
$ 16.94 million $ 49,949
May 28, 11 PM $ 0.017
+0.77%
$ 17.04 million $ 49,950
May 28, 10 PM $ 0.0169
-0.94%
$ 16.87 million $ 49,950
May 28, 9 PM $ 0.017
+1.13%
$ 17.03 million $ 49,954
May 28, 8 PM $ 0.017
+0.00%
$ 17.03 million $ 49,946
May 28, 7 PM $ 0.017
+1.07%
$ 17.05 million $ 49,951
May 28, 6 PM $ 0.0168
-1.18%
$ 16.81 million $ 49,951
May 28, 5 PM $ 0.017
-0.06%
$ 17.01 million $ 49,949
May 28, 4 PM $ 0.017
+0.65%
$ 16.99 million $ 49,951
May 28, 3 PM $ 0.0169
-0.94%
$ 16.87 million $ 49,955
May 28, 2 PM $ 0.0169
-0.18%
$ 16.91 million $ 49,952