Sompi Historical Data

SOMPI Page 4
Download
Date Close Price change Market cap Trading volume
4:47 PM $ 0.00656
+0.00%
$ 6.56 million $ 129,206
4:42 PM $ 0.00652
+0.00%
$ 6.52 million $ 129,370
4:37 PM $ 0.00653
+0.00%
$ 6.53 million $ 129,312
4:32 PM $ 0.00656
+0.00%
$ 6.56 million $ 129,385
4:27 PM $ 0.00658
+0.00%
$ 6.58 million $ 129,465
4:22 PM $ 0.00655
+0.00%
$ 6.55 million $ 129,415
4:17 PM $ 0.00657
+0.00%
$ 6.57 million $ 129,290
4:12 PM $ 0.00653
+0.00%
$ 6.53 million $ 129,329
4:07 PM $ 0.00656
+0.00%
$ 6.56 million $ 129,347
4:02 PM $ 0.00654
+0.00%
$ 6.54 million $ 129,244
3:57 PM $ 0.00655
+0.00%
$ 6.55 million $ 129,130
3:52 PM $ 0.00652
+0.00%
$ 6.52 million $ 129,164
3:47 PM $ 0.00654
+0.00%
$ 6.54 million $ 129,177
3:42 PM $ 0.00655
+0.00%
$ 6.55 million $ 129,080
3:37 PM $ 0.00656
+0.00%
$ 6.56 million $ 129,061
3:32 PM $ 0.00654
+0.00%
$ 6.54 million $ 129,049
3:27 PM $ 0.00657
+0.00%
$ 6.57 million $ 128,985
3:22 PM $ 0.00654
+0.00%
$ 6.54 million $ 128,891
3:17 PM $ 0.00658
+0.00%
$ 6.58 million $ 128,826
3:12 PM $ 0.00658
+0.00%
$ 6.58 million $ 128,976
3:07 PM $ 0.00653
+0.00%
$ 6.53 million $ 129,146
3:02 PM $ 0.00653
+0.00%
$ 6.53 million $ 129,057
2:57 PM $ 0.00655
+0.00%
$ 6.55 million $ 129,125
2:52 PM $ 0.00652
+0.00%
$ 6.52 million $ 129,096
2:47 PM $ 0.00655
+0.00%
$ 6.55 million $ 129,141
2:42 PM $ 0.00656
+0.00%
$ 6.56 million $ 129,170
2:37 PM $ 0.00653
+0.00%
$ 6.53 million $ 129,276
2:32 PM $ 0.00657
+0.00%
$ 6.57 million $ 129,285
2:27 PM $ 0.00658
+0.00%
$ 6.58 million $ 129,194
2:22 PM $ 0.00657
+0.00%
$ 6.57 million $ 129,228
2:17 PM $ 0.00652
+0.00%
$ 6.52 million $ 129,413
2:12 PM $ 0.00652
+0.00%
$ 6.52 million $ 129,412
2:07 PM $ 0.00652
+0.00%
$ 6.52 million $ 129,255
2:02 PM $ 0.00654
+0.00%
$ 6.54 million $ 129,290
1:57 PM $ 0.00657
+0.00%
$ 6.57 million $ 129,275
1:52 PM $ 0.00655
+0.00%
$ 6.55 million $ 129,173
1:47 PM $ 0.00657
+0.00%
$ 6.57 million $ 129,250
1:42 PM $ 0.00653
+0.00%
$ 6.53 million $ 129,322
1:37 PM $ 0.00652
+0.00%
$ 6.52 million $ 129,139
1:32 PM $ 0.00652
+0.00%
$ 6.52 million $ 128,874
1:27 PM $ 0.00657
+0.00%
$ 6.57 million $ 128,939
1:22 PM $ 0.00654
+0.00%
$ 6.54 million $ 128,790
1:17 PM $ 0.00654
+0.00%
$ 6.54 million $ 128,654
1:12 PM $ 0.00655
+0.00%
$ 6.55 million $ 128,740
1:07 PM $ 0.00656
+0.00%
$ 6.56 million $ 129,016
1:02 PM $ 0.00656
+0.00%
$ 6.56 million $ 129,057
12:57 PM $ 0.00654
+0.00%
$ 6.54 million $ 129,112
12:52 PM $ 0.00654
+0.00%
$ 6.54 million $ 129,081
12:47 PM $ 0.00656
+0.00%
$ 6.56 million $ 129,121
12:42 PM $ 0.00652
+0.00%
$ 6.52 million $ 129,190