Sompi Historical Data

SOMPI Page 47
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $ 0.021
-0.85%
$ 20.99 million $ 50,005
May 10, 3 PM $ 0.0212
-0.42%
$ 21.17 million $ 49,999
May 10, 2 PM $ 0.0215
+1.08%
$ 21.47 million $ 49,998
May 10, 1 PM $ 0.0212
-1.07%
$ 21.24 million $ 50,002
May 10, 12 PM $ 0.0215
+2.24%
$ 21.47 million $ 50,000
May 10, 11 AM $ 0.0214
+1.47%
$ 21.42 million $ 49,995
May 10, 10 AM $ 0.0213
+0.99%
$ 21.34 million $ 49,997
May 10, 9 AM $ 0.0213
+1.04%
$ 21.33 million $ 49,999
May 10, 8 AM $ 0.0211
-2.45%
$ 21.11 million $ 50,002
May 10, 7 AM $ 0.0216
-1.19%
$ 21.62 million $ 49,958
May 10, 6 AM $ 0.0216
+0.51%
$ 21.59 million $ 49,962
May 10, 5 AM $ 0.0215
+0.33%
$ 21.55 million $ 49,961
May 10, 4 AM $ 0.0215
+0.05%
$ 21.46 million $ 49,959
May 10, 3 AM $ 0.0214
-1.70%
$ 21.44 million $ 49,962
May 10, 2 AM $ 0.022
+1.48%
$ 21.97 million $ 49,962
May 10, 1 AM $ 0.0215
+0.23%
$ 21.52 million $ 49,952
May 10, 12 AM $ 0.0216
+0.89%
$ 21.63 million $ 49,958
May 9, 11 PM $ 0.0216
-0.05%
$ 21.57 million $ 49,958
May 9, 10 PM $ 0.0216
-0.64%
$ 21.58 million $ 49,960
May 9, 9 PM $ 0.0215
-1.10%
$ 21.54 million $ 49,966
May 9, 8 PM $ 0.0217
-0.69%
$ 21.7 million $ 49,964
May 9, 7 PM $ 0.0219
+0.14%
$ 21.94 million $ 49,966
May 9, 6 PM $ 0.0219
+1.77%
$ 21.86 million $ 49,962
May 9, 5 PM $ 0.0215
-0.65%
$ 21.49 million $ 49,973
May 9, 4 PM $ 0.0216
-1.68%
$ 21.63 million $ 49,966
May 9, 3 PM $ 0.022
+2.28%
$ 22.01 million $ 50,005
May 9, 2 PM $ 0.0215
-1.42%
$ 21.51 million $ 50,008
May 9, 1 PM $ 0.0218
-0.27%
$ 21.82 million $ 50,004
May 9, 12 PM $ 0.0219
+1.91%
$ 21.88 million $ 50,001
May 9, 11 AM $ 0.0215
-2.10%
$ 21.47 million $ 50,001
May 9, 10 AM $ 0.0219
+1.53%
$ 21.93 million $ 50,003
May 9, 9 AM $ 0.0216
-1.37%
$ 21.62 million $ 50,005
May 9, 8 AM $ 0.0219
+0.69%
$ 21.89 million $ 49,999
May 9, 7 AM $ 0.0217
+0.51%
$ 21.66 million $ 49,999
May 9, 6 AM $ 0.0215
-0.28%
$ 21.55 million $ 50,001
May 9, 5 AM $ 0.0216
+0.46%
$ 21.62 million $ 50,001
May 9, 4 AM $ 0.0215
-1.78%
$ 21.54 million $ 50,002
May 9, 3 AM $ 0.022
+0.36%
$ 22 million $ 50,001
May 9, 2 AM $ 0.0218
-0.86%
$ 21.79 million $ 49,998
May 9, 1 AM $ 0.0219
+0.32%
$ 21.93 million $ 50,003
May 9, 12 AM $ 0.022
+1.95%
$ 21.95 million $ 50,005
May 8, 11 PM $ 0.0216
+0.28%
$ 21.61 million $ 49,997
May 8, 10 PM $ 0.0215
-0.65%
$ 21.55 million $ 49,995
May 8, 9 PM $ 0.0215
-2.14%
$ 21.48 million $ 49,998
May 8, 8 PM $ 0.022
-0.18%
$ 21.96 million $ 50,002
May 8, 7 PM $ 0.022
+1.81%
$ 21.96 million $ 49,996
May 8, 6 PM $ 0.0214
-1.47%
$ 21.44 million $ 50,002
May 8, 5 PM $ 0.0219
+0.51%
$ 21.85 million $ 50,034
May 8, 4 PM $ 0.022
-2.40%
$ 21.95 million $ 50,026
May 8, 3 PM $ 0.0223
+0.63%
$ 22.35 million $ 49,991