Sompi Historical Data

SOMPI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 10 PM $ 0.00713
-0.97%
$ 7.13 million $ 80,238
Aug 4, 9 PM $ 0.00703
-1.54%
$ 7.03 million $ 80,265
Aug 4, 8 PM $ 0.0072
+0.70%
$ 7.2 million $ 80,429
Aug 4, 7 PM $ 0.00705
+0.00%
$ 7.05 million $ 80,480
Aug 4, 6 PM $ 0.00719
+0.56%
$ 7.19 million $ 80,059
Aug 4, 5 PM $ 0.00707
-0.28%
$ 7.07 million $ 79,935
Aug 4, 4 PM $ 0.00709
+0.00%
$ 7.09 million $ 80,159
Aug 4, 3 PM $ 0.00709
-1.53%
$ 7.09 million $ 80,284
Aug 4, 2 PM $ 0.00703
-1.13%
$ 7.03 million $ 80,454
Aug 4, 1 PM $ 0.00703
-0.57%
$ 7.03 million $ 80,189
Aug 4, 12 PM $ 0.00709
+0.14%
$ 7.09 million $ 80,657
Aug 4, 11 AM $ 0.00718
+0.00%
$ 7.18 million $ 80,904
Aug 4, 10 AM $ 0.00705
+0.14%
$ 7.05 million $ 80,226
Aug 4, 9 AM $ 0.00711
-1.25%
$ 7.11 million $ 80,302
Aug 4, 8 AM $ 0.00716
+0.14%
$ 7.16 million $ 80,142
Aug 4, 7 AM $ 0.00719
+0.14%
$ 7.19 million $ 79,980
Aug 4, 6 AM $ 0.0071
-1.39%
$ 7.1 million $ 80,391
Aug 4, 5 AM $ 0.00712
+0.00%
$ 7.12 million $ 80,298
Aug 4, 4 AM $ 0.00714
+0.56%
$ 7.14 million $ 80,302
Aug 4, 3 AM $ 0.00709
-0.70%
$ 7.09 million $ 80,241
Aug 4, 2 AM $ 0.00703
-1.95%
$ 7.03 million $ 79,736
Aug 4, 1 AM $ 0.00718
+0.14%
$ 7.18 million $ 79,785
Aug 4, 12 AM $ 0.00711
+0.28%
$ 7.11 million $ 80,062
Aug 3, 11 PM $ 0.00705
-0.28%
$ 7.05 million $ 80,073
Aug 3, 10 PM $ 0.00718
+0.14%
$ 7.18 million $ 79,933
Aug 3, 9 PM $ 0.00712
-0.42%
$ 7.12 million $ 79,682
Aug 3, 8 PM $ 0.00715
+1.71%
$ 7.15 million $ 79,435
Aug 3, 7 PM $ 0.00713
+0.99%
$ 7.13 million $ 79,321
Aug 3, 6 PM $ 0.00704
-0.42%
$ 7.04 million $ 79,825
Aug 3, 5 PM $ 0.00706
-0.28%
$ 7.06 million $ 80,249
Aug 3, 4 PM $ 0.00707
+0.43%
$ 7.07 million $ 80,076
Aug 3, 3 PM $ 0.0071
-1.25%
$ 7.1 million $ 80,399
Aug 3, 2 PM $ 0.00717
+0.84%
$ 7.17 million $ 80,761
Aug 3, 1 PM $ 0.0071
-0.98%
$ 7.1 million $ 80,901
Aug 3, 12 PM $ 0.00704
-1.12%
$ 7.04 million $ 80,638
Aug 3, 11 AM $ 0.00715
+0.70%
$ 7.15 million $ 80,337
Aug 3, 10 AM $ 0.00714
+0.42%
$ 7.14 million $ 80,468
Aug 3, 9 AM $ 0.0071
-1.39%
$ 7.1 million $ 80,496
Aug 3, 8 AM $ 0.0071
-0.56%
$ 7.1 million $ 80,511
Aug 3, 7 AM $ 0.00712
-0.28%
$ 7.12 million $ 80,664
Aug 3, 6 AM $ 0.00706
-0.98%
$ 7.06 million $ 80,652
Aug 3, 5 AM $ 0.00707
+0.57%
$ 7.07 million $ 81,048
Aug 3, 4 AM $ 0.00709
+0.00%
$ 7.09 million $ 81,433
Aug 3, 3 AM $ 0.00714
+1.42%
$ 7.14 million $ 81,405
Aug 3, 2 AM $ 0.00719
+1.41%
$ 7.19 million $ 81,512
Aug 3, 1 AM $ 0.00717
+0.84%
$ 7.17 million $ 81,652
Aug 3, 12 AM $ 0.00703
-0.71%
$ 7.03 million $ 81,890
Aug 2, 11 PM $ 0.00715
-0.14%
$ 7.15 million $ 81,535
Aug 2, 10 PM $ 0.00717
+0.99%
$ 7.17 million $ 81,384
Aug 2, 9 PM $ 0.0071
-1.39%
$ 7.1 million $ 81,660