Sompi Historical Data

SOMPI Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 2 PM $ 0.0169
-0.18%
$ 16.91 million $ 49,952
May 28, 1 PM $ 0.017
-0.18%
$ 16.97 million $ 49,955
May 28, 12 PM $ 0.0171
+1.19%
$ 17.06 million $ 49,949
May 28, 11 AM $ 0.0169
+0.12%
$ 16.93 million $ 49,952
May 28, 10 AM $ 0.0169
-0.18%
$ 16.9 million $ 49,953
May 28, 9 AM $ 0.0171
-0.18%
$ 17.06 million $ 49,956
May 28, 8 AM $ 0.017
-0.24%
$ 16.96 million $ 49,963
May 28, 7 AM $ 0.017
-0.18%
$ 17 million $ 49,965
May 28, 6 AM $ 0.017
+0.71%
$ 17.02 million $ 49,962
May 28, 5 AM $ 0.0169
-1.05%
$ 16.89 million $ 49,964
May 28, 4 AM $ 0.0171
+0.77%
$ 17.08 million $ 49,963
May 28, 3 AM $ 0.017
+1.19%
$ 17.02 million $ 49,960
May 28, 2 AM $ 0.0169
-0.06%
$ 16.9 million $ 49,967
May 28, 1 AM $ 0.017
-0.35%
$ 16.98 million $ 49,967
May 28, 12 AM $ 0.0171
+1.19%
$ 17.07 million $ 49,970
May 27, 11 PM $ 0.0169
-1.17%
$ 16.89 million $ 49,966
May 27, 10 PM $ 0.0168
-0.53%
$ 16.81 million $ 49,967
May 27, 9 PM $ 0.017
-0.70%
$ 16.96 million $ 49,962
May 27, 8 PM $ 0.0169
-0.24%
$ 16.88 million $ 49,963
May 27, 7 PM $ 0.0169
+0.12%
$ 16.93 million $ 49,962
May 27, 6 PM $ 0.0168
-1.35%
$ 16.83 million $ 49,958
May 27, 5 PM $ 0.017
+0.06%
$ 17.01 million $ 49,949
May 27, 4 PM $ 0.017
+0.12%
$ 17.03 million $ 49,953
May 27, 3 PM $ 0.017
+0.77%
$ 17.01 million $ 49,954
May 27, 2 PM $ 0.0168
-1.46%
$ 16.84 million $ 49,953
May 27, 1 PM $ 0.0171
+1.36%
$ 17.09 million $ 49,952
May 27, 12 PM $ 0.017
+0.18%
$ 17 million $ 49,956
May 27, 11 AM $ 0.0169
+0.65%
$ 16.95 million $ 49,950
May 27, 10 AM $ 0.0169
+0.36%
$ 16.92 million $ 49,955
May 27, 9 AM $ 0.0169
-1.11%
$ 16.87 million $ 49,955
May 27, 8 AM $ 0.0171
-0.12%
$ 17.06 million $ 49,955
May 27, 7 AM $ 0.0171
+0.18%
$ 17.08 million $ 49,955
May 27, 6 AM $ 0.017
+1.01%
$ 17.05 million $ 49,960
May 27, 5 AM $ 0.0168
-1.46%
$ 16.82 million $ 49,947
May 27, 4 AM $ 0.017
-0.18%
$ 17.05 million $ 49,944
May 27, 3 AM $ 0.0169
+0.48%
$ 16.91 million $ 49,942
May 27, 2 AM $ 0.0169
-0.12%
$ 16.85 million $ 49,942
May 27, 1 AM $ 0.0171
+1.61%
$ 17.09 million $ 49,949
May 27, 12 AM $ 0.0168
-0.83%
$ 16.81 million $ 49,945
May 26, 11 PM $ 0.0169
+0.00%
$ 16.9 million $ 49,949
May 26, 10 PM $ 0.0169
-0.59%
$ 16.9 million $ 49,944
May 26, 9 PM $ 0.0168
-1.52%
$ 16.83 million $ 49,947
May 26, 8 PM $ 0.0171
+0.00%
$ 17.09 million $ 49,952
May 26, 7 PM $ 0.0168
-0.41%
$ 16.84 million $ 49,948
May 26, 6 PM $ 0.017
+0.71%
$ 16.96 million $ 49,946
May 26, 5 PM $ 0.0169
-1.11%
$ 16.88 million $ 49,959
May 26, 4 PM $ 0.0169
+0.18%
$ 16.86 million $ 49,955
May 26, 3 PM $ 0.017
-0.18%
$ 16.97 million $ 49,952
May 26, 2 PM $ 0.017
+0.83%
$ 17 million $ 49,955
May 26, 1 PM $ 0.017
-0.12%
$ 17.02 million $ 49,945