Sompi Historical Data

SOMPI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $ 0.0222
-0.58%
$ 22.18 million $ 49,924
Apr 12, 3 PM $ 0.0223
+0.54%
$ 22.31 million $ 49,964
Apr 12, 2 PM $ 0.0222
+0.36%
$ 22.19 million $ 49,961
Apr 12, 1 PM $ 0.0221
+0.23%
$ 22.15 million $ 49,967
Apr 12, 12 PM $ 0.0221
-0.72%
$ 22.09 million $ 49,968
Apr 12, 11 AM $ 0.0222
+0.41%
$ 22.25 million $ 49,962
Apr 12, 10 AM $ 0.0222
-0.23%
$ 22.16 million $ 49,968
Apr 12, 9 AM $ 0.0222
-0.31%
$ 22.22 million $ 49,958
Apr 12, 8 AM $ 0.0222
+0.27%
$ 22.24 million $ 49,962
Apr 12, 7 AM $ 0.0223
+0.09%
$ 22.27 million $ 49,965
Apr 12, 6 AM $ 0.0223
+0.54%
$ 22.31 million $ 49,965
Apr 12, 5 AM $ 0.0223
+0.59%
$ 22.26 million $ 49,955
Apr 12, 4 AM $ 0.0221
-0.72%
$ 22.15 million $ 49,956
Apr 12, 3 AM $ 0.0222
-0.04%
$ 22.23 million $ 49,954
Apr 12, 2 AM $ 0.0223
+0.04%
$ 22.3 million $ 49,954
Apr 12, 1 AM $ 0.0221
-0.94%
$ 22.09 million $ 49,957
Apr 12, 12 AM $ 0.0221
-0.14%
$ 22.15 million $ 49,951
Apr 11, 11 PM $ 0.0221
-0.76%
$ 22.09 million $ 49,953
Apr 11, 10 PM $ 0.0221
-0.45%
$ 22.09 million $ 49,955
Apr 11, 9 PM $ 0.0222
-0.27%
$ 22.2 million $ 49,958
Apr 11, 8 PM $ 0.0221
-0.14%
$ 22.11 million $ 49,959
Apr 11, 7 PM $ 0.0221
-0.18%
$ 22.11 million $ 49,959
Apr 11, 6 PM $ 0.0222
-0.22%
$ 22.22 million $ 49,958
Apr 11, 5 PM $ 0.0222
+0.09%
$ 22.24 million $ 49,956
Apr 11, 4 PM $ 0.0222
-0.49%
$ 22.17 million $ 49,959
Apr 11, 3 PM $ 0.0221
+0.09%
$ 22.15 million $ 49,953
Apr 11, 2 PM $ 0.0221
-0.41%
$ 22.1 million $ 49,954
Apr 11, 1 PM $ 0.0223
+0.41%
$ 22.3 million $ 49,956
Apr 11, 12 PM $ 0.0222
+0.09%
$ 22.22 million $ 49,955
Apr 11, 11 AM $ 0.0222
+0.41%
$ 22.21 million $ 49,957
Apr 11, 10 AM $ 0.0221
-0.85%
$ 22.12 million $ 49,951
Apr 11, 9 AM $ 0.0221
-0.18%
$ 22.13 million $ 49,957
Apr 11, 8 AM $ 0.0221
+0.14%
$ 22.12 million $ 49,951
Apr 11, 7 AM $ 0.0222
-0.63%
$ 22.17 million $ 49,955
Apr 11, 6 AM $ 0.0223
+0.45%
$ 22.28 million $ 49,956
Apr 11, 5 AM $ 0.0223
+0.00%
$ 22.27 million $ 49,953
Apr 11, 4 AM $ 0.0223
+0.13%
$ 22.31 million $ 49,955
Apr 11, 3 AM $ 0.0222
+0.27%
$ 22.22 million $ 49,952
Apr 11, 2 AM $ 0.0223
+0.72%
$ 22.26 million $ 49,956
Apr 11, 1 AM $ 0.0221
-0.45%
$ 22.14 million $ 49,952
Apr 11, 12 AM $ 0.0222
+0.18%
$ 22.25 million $ 49,955
Apr 10, 11 PM $ 0.0221
-0.54%
$ 22.11 million $ 49,961
Apr 10, 10 PM $ 0.0222
+0.36%
$ 22.23 million $ 49,956
Apr 10, 9 PM $ 0.0221
-0.76%
$ 22.12 million $ 49,953
Apr 10, 8 PM $ 0.0223
+0.22%
$ 22.29 million $ 49,955
Apr 10, 7 PM $ 0.0222
+0.23%
$ 22.24 million $ 49,949
Apr 10, 6 PM $ 0.0222
-0.63%
$ 22.17 million $ 49,949
Apr 10, 5 PM $ 0.0222
+0.18%
$ 22.17 million $ 49,959
Apr 10, 4 PM $ 0.0222
+0.18%
$ 22.2 million $ 49,956
Apr 10, 3 PM $ 0.0222
+0.23%
$ 22.16 million $ 49,954