Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sompi Historical Data

SOMPI Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:07 PM $0.00397
+0.00%
$3.97 million $97,462
3:02 PM $0.00397
+0.00%
$3.97 million $97,652
2:57 PM $0.00397
+0.00%
$3.97 million $97,665
2:52 PM $0.00398
+0.00%
$3.98 million $97,605
2:47 PM $0.00396
+0.00%
$3.96 million $97,600
2:42 PM $0.00398
+0.00%
$3.98 million $97,658
2:37 PM $0.00398
+0.00%
$3.98 million $97,613
2:32 PM $0.00397
+0.00%
$3.97 million $97,738
2:27 PM $0.00396
+0.00%
$3.96 million $97,703
2:22 PM $0.00396
+0.00%
$3.96 million $97,720
2:17 PM $0.00398
+0.00%
$3.98 million $97,721
2:12 PM $0.00396
+0.00%
$3.96 million $97,816
2:07 PM $0.00396
+0.00%
$3.96 million $97,854
2:02 PM $0.00398
+0.00%
$3.98 million $97,981
1:57 PM $0.00397
+0.00%
$3.97 million $98,062
1:52 PM $0.00398
+0.00%
$3.98 million $98,118
1:47 PM $0.00396
+0.00%
$3.96 million $98,000
1:42 PM $0.00398
+0.00%
$3.98 million $98,164
1:37 PM $0.00397
+0.00%
$3.97 million $98,173
1:32 PM $0.00398
+0.00%
$3.98 million $98,140
1:27 PM $0.00398
+0.00%
$3.98 million $98,168
1:22 PM $0.00397
+0.00%
$3.97 million $98,170
1:17 PM $0.00396
+0.00%
$3.96 million $98,232
1:12 PM $0.00397
+0.00%
$3.97 million $98,171
1:07 PM $0.00398
+0.00%
$3.98 million $98,151
1:02 PM $0.00398
+0.00%
$3.98 million $98,300
12:57 PM $0.00396
+0.00%
$3.96 million $98,329
12:52 PM $0.00396
+0.00%
$3.96 million $98,338
12:47 PM $0.00396
+0.00%
$3.96 million $98,385
12:42 PM $0.00398
+0.00%
$3.98 million $98,419
12:37 PM $0.00398
+0.00%
$3.98 million $98,438
12:32 PM $0.00396
+0.00%
$3.96 million $98,561
12:27 PM $0.00396
+0.00%
$3.96 million $98,553
12:22 PM $0.00398
+0.00%
$3.98 million $98,560
12:17 PM $0.00396
+0.00%
$3.96 million $98,519
12:12 PM $0.00398
+0.00%
$3.98 million $98,514
12:07 PM $0.00396
+0.00%
$3.96 million $98,530
12:02 PM $0.00398
+0.00%
$3.98 million $98,635
11:57 AM $0.00396
+0.00%
$3.96 million $98,660
11:52 AM $0.00396
+0.00%
$3.96 million $98,704
11:47 AM $0.00396
+0.00%
$3.96 million $98,690
11:42 AM $0.00396
+0.00%
$3.96 million $98,694
11:37 AM $0.00398
+0.00%
$3.98 million $98,625
11:32 AM $0.00396
+0.00%
$3.96 million $98,695
11:27 AM $0.00398
+0.00%
$3.98 million $98,595
11:22 AM $0.00398
+0.00%
$3.98 million $98,545
11:17 AM $0.00397
+0.00%
$3.97 million $98,438
11:12 AM $0.00396
+0.00%
$3.96 million $98,462
11:07 AM $0.00396
+0.00%
$3.96 million $98,500
11:02 AM $0.00398
+0.00%
$3.98 million $98,503