Sompi Historical Data

SOMPI Page 5
Date Close Price change Market cap Trading volume
1:22 PM $ 0.00654
+0.00%
$ 6.54 million $ 128,790
1:17 PM $ 0.00654
+0.00%
$ 6.54 million $ 128,654
1:12 PM $ 0.00655
+0.00%
$ 6.55 million $ 128,740
1:07 PM $ 0.00656
+0.00%
$ 6.56 million $ 129,016
1:02 PM $ 0.00656
+0.00%
$ 6.56 million $ 129,057
12:57 PM $ 0.00654
+0.00%
$ 6.54 million $ 129,112
12:52 PM $ 0.00654
+0.00%
$ 6.54 million $ 129,081
12:47 PM $ 0.00656
+0.00%
$ 6.56 million $ 129,121
12:42 PM $ 0.00652
+0.00%
$ 6.52 million $ 129,190
12:37 PM $ 0.00652
+0.00%
$ 6.52 million $ 129,113
12:32 PM $ 0.00652
+0.00%
$ 6.52 million $ 128,971
12:27 PM $ 0.00657
+0.00%
$ 6.57 million $ 128,975
12:22 PM $ 0.00654
+0.00%
$ 6.54 million $ 128,965
12:17 PM $ 0.00655
+0.00%
$ 6.55 million $ 128,842
12:12 PM $ 0.00658
+0.00%
$ 6.58 million $ 128,679
12:07 PM $ 0.00656
+0.00%
$ 6.56 million $ 128,699
12:02 PM $ 0.00654
+0.00%
$ 6.54 million $ 128,683
11:57 AM $ 0.00658
+0.00%
$ 6.58 million $ 128,823
11:52 AM $ 0.00654
+0.00%
$ 6.54 million $ 128,943
11:47 AM $ 0.00652
+0.00%
$ 6.52 million $ 129,083
11:42 AM $ 0.00654
+0.00%
$ 6.54 million $ 128,918
11:37 AM $ 0.00657
+0.00%
$ 6.57 million $ 128,906
11:32 AM $ 0.00657
+0.00%
$ 6.57 million $ 128,815
11:27 AM $ 0.00658
+0.00%
$ 6.58 million $ 128,687
11:22 AM $ 0.00656
+0.00%
$ 6.56 million $ 128,851
11:17 AM $ 0.00653
+0.00%
$ 6.53 million $ 128,856
11:12 AM $ 0.00656
+0.00%
$ 6.56 million $ 128,974
11:07 AM $ 0.00656
+0.00%
$ 6.56 million $ 129,060
11:02 AM $ 0.00653
+0.00%
$ 6.53 million $ 129,073
10:57 AM $ 0.00658
+0.00%
$ 6.58 million $ 128,979
10:52 AM $ 0.00657
+0.00%
$ 6.57 million $ 129,090
10:47 AM $ 0.00655
+0.00%
$ 6.55 million $ 129,018
10:42 AM $ 0.00658
+0.00%
$ 6.58 million $ 128,996
10:37 AM $ 0.00656
+0.00%
$ 6.56 million $ 128,972
10:32 AM $ 0.00654
+0.00%
$ 6.54 million $ 128,942
10:27 AM $ 0.00657
+0.00%
$ 6.57 million $ 128,896
10:22 AM $ 0.00655
+0.00%
$ 6.55 million $ 128,815
10:17 AM $ 0.00652
+0.00%
$ 6.52 million $ 128,873
10:12 AM $ 0.00658
+0.00%
$ 6.58 million $ 129,009
10:07 AM $ 0.00657
+0.00%
$ 6.57 million $ 128,973
10:02 AM $ 0.00655
+0.00%
$ 6.55 million $ 129,019
9:57 AM $ 0.00657
+0.00%
$ 6.57 million $ 128,909
9:52 AM $ 0.00656
+0.00%
$ 6.56 million $ 128,906
9:47 AM $ 0.00652
+0.00%
$ 6.52 million $ 129,047
9:42 AM $ 0.00652
+0.00%
$ 6.52 million $ 128,948
9:37 AM $ 0.00652
+0.00%
$ 6.52 million $ 128,863
9:32 AM $ 0.00658
+0.00%
$ 6.58 million $ 128,980
9:27 AM $ 0.00658
+0.00%
$ 6.58 million $ 128,870
9:22 AM $ 0.00655
+0.00%
$ 6.55 million $ 128,975
9:17 AM $ 0.00657
+0.00%
$ 6.57 million $ 129,050