Sompi Historical Data

SOMPI Page 5
Download
Date Close Price change Market cap Trading volume
6:44 AM $ 0.0222
+0.00%
$ 22.19 million $ 49,954
6:39 AM $ 0.0222
+0.00%
$ 22.24 million $ 49,960
6:34 AM $ 0.0222
+0.00%
$ 22.24 million $ 49,958
6:29 AM $ 0.0222
+0.00%
$ 22.18 million $ 49,955
6:24 AM $ 0.0222
+0.00%
$ 22.18 million $ 49,957
6:19 AM $ 0.0222
+0.00%
$ 22.22 million $ 49,953
6:14 AM $ 0.0221
+0.00%
$ 22.12 million $ 49,956
6:09 AM $ 0.0222
+0.00%
$ 22.21 million $ 49,956
6:04 AM $ 0.0223
+0.00%
$ 22.29 million $ 49,957
5:59 AM $ 0.0222
+0.00%
$ 22.2 million $ 49,953
5:54 AM $ 0.0222
+0.00%
$ 22.17 million $ 49,956
5:49 AM $ 0.0223
+0.00%
$ 22.33 million $ 49,955
5:44 AM $ 0.0223
+0.00%
$ 22.34 million $ 49,949
5:39 AM $ 0.0223
+0.00%
$ 22.32 million $ 49,951
5:34 AM $ 0.0221
+0.00%
$ 22.12 million $ 49,949
5:29 AM $ 0.0222
+0.00%
$ 22.17 million $ 49,954
5:24 AM $ 0.0222
+0.00%
$ 22.19 million $ 49,953
5:19 AM $ 0.0223
+0.00%
$ 22.27 million $ 49,952
5:14 AM $ 0.0223
+0.00%
$ 22.27 million $ 49,951
5:09 AM $ 0.0223
+0.00%
$ 22.34 million $ 49,956
5:04 AM $ 0.0222
+0.00%
$ 22.25 million $ 49,955
4:59 AM $ 0.0222
+0.00%
$ 22.25 million $ 49,954
4:54 AM $ 0.0222
+0.00%
$ 22.22 million $ 49,956
4:49 AM $ 0.0222
+0.00%
$ 22.22 million $ 49,951
4:44 AM $ 0.0223
+0.00%
$ 22.31 million $ 49,954
4:39 AM $ 0.0223
+0.00%
$ 22.34 million $ 49,954
4:34 AM $ 0.0223
+0.00%
$ 22.34 million $ 49,953
4:29 AM $ 0.0222
+0.00%
$ 22.24 million $ 49,952
4:24 AM $ 0.0221
+0.00%
$ 22.12 million $ 49,955
4:19 AM $ 0.0221
+0.00%
$ 22.12 million $ 49,947
4:14 AM $ 0.0222
+0.00%
$ 22.18 million $ 49,955
4:09 AM $ 0.0222
+0.00%
$ 22.23 million $ 49,951
4:04 AM $ 0.0223
+0.00%
$ 22.34 million $ 49,954
3:59 AM $ 0.0223
+0.00%
$ 22.34 million $ 49,951
3:54 AM $ 0.0222
+0.00%
$ 22.24 million $ 49,949
3:49 AM $ 0.0221
+0.00%
$ 22.12 million $ 49,952
3:44 AM $ 0.0221
+0.00%
$ 22.12 million $ 49,950
3:39 AM $ 0.0222
+0.00%
$ 22.18 million $ 49,952
3:34 AM $ 0.0221
+0.00%
$ 22.12 million $ 49,954
3:29 AM $ 0.0221
+0.00%
$ 22.12 million $ 49,951
3:24 AM $ 0.0222
+0.00%
$ 22.19 million $ 49,955
3:19 AM $ 0.0222
+0.00%
$ 22.19 million $ 49,952
3:14 AM $ 0.0223
+0.00%
$ 22.34 million $ 49,952
3:09 AM $ 0.0221
+0.00%
$ 22.14 million $ 49,951
3:04 AM $ 0.0221
+0.00%
$ 22.12 million $ 49,954
2:59 AM $ 0.0221
+0.00%
$ 22.12 million $ 49,951
2:54 AM $ 0.0222
+0.00%
$ 22.24 million $ 49,951
2:49 AM $ 0.0222
+0.00%
$ 22.19 million $ 49,954
2:44 AM $ 0.0223
+0.00%
$ 22.34 million $ 49,954
2:39 AM $ 0.0223
+0.00%
$ 22.34 million $ 49,946