Sompi Historical Data

SOMPI Page 55
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 AM $ 0.0242
-0.17%
$ 24.17 million $ 49,988
Apr 24, 6 AM $ 0.0241
-0.17%
$ 24.1 million $ 49,993
Apr 24, 5 AM $ 0.0242
+0.25%
$ 24.18 million $ 50,039
Apr 24, 4 AM $ 0.0241
+0.00%
$ 24.08 million $ 50,197
Apr 24, 3 AM $ 0.0241
-0.21%
$ 24.08 million $ 50,202
Apr 24, 2 AM $ 0.0242
+0.54%
$ 24.22 million $ 50,205
Apr 24, 1 AM $ 0.0241
-0.45%
$ 24.09 million $ 50,207
Apr 24, 12 AM $ 0.0242
+0.29%
$ 24.23 million $ 50,206
Apr 23, 11 PM $ 0.0241
-0.04%
$ 24.12 million $ 50,209
Apr 23, 10 PM $ 0.0241
+0.21%
$ 24.13 million $ 50,209
Apr 23, 9 PM $ 0.0241
-0.08%
$ 24.14 million $ 50,205
Apr 23, 8 PM $ 0.0241
-0.45%
$ 24.12 million $ 50,199
Apr 23, 7 PM $ 0.0242
+0.00%
$ 24.2 million $ 50,203
Apr 23, 6 PM $ 0.0242
+0.00%
$ 24.22 million $ 50,202
Apr 23, 5 PM $ 0.0242
+1.00%
$ 24.22 million $ 50,199
Apr 23, 4 PM $ 0.024
+0.25%
$ 23.98 million $ 50,163
Apr 23, 3 PM $ 0.0239
-0.21%
$ 23.92 million $ 50,165
Apr 23, 2 PM $ 0.024
+0.42%
$ 23.98 million $ 50,170
Apr 23, 1 PM $ 0.0239
+0.08%
$ 23.9 million $ 50,160
Apr 23, 12 PM $ 0.024
+0.55%
$ 23.98 million $ 50,163
Apr 23, 11 AM $ 0.0239
-0.08%
$ 23.91 million $ 50,165
Apr 23, 10 AM $ 0.0239
+0.34%
$ 23.93 million $ 50,164
Apr 23, 9 AM $ 0.0238
-0.04%
$ 23.85 million $ 50,168
Apr 23, 8 AM $ 0.0239
+0.00%
$ 23.95 million $ 50,165
Apr 23, 7 AM $ 0.0239
+0.50%
$ 23.94 million $ 50,331
Apr 23, 6 AM $ 0.0238
-0.13%
$ 23.83 million $ 50,326
Apr 23, 5 AM $ 0.0239
+0.04%
$ 23.88 million $ 50,286
Apr 23, 4 AM $ 0.0245
-0.08%
$ 24.48 million $ 50,236
Apr 23, 3 AM $ 0.0245
+0.62%
$ 24.51 million $ 50,348
Apr 23, 2 AM $ 0.0246
+0.37%
$ 24.6 million $ 50,342
Apr 23, 1 AM $ 0.0245
+0.90%
$ 24.55 million $ 50,347
Apr 23, 12 AM $ 0.0244
-0.29%
$ 24.44 million $ 50,345
Apr 22, 11 PM $ 0.0244
-0.53%
$ 24.43 million $ 50,343
Apr 22, 10 PM $ 0.0246
+0.57%
$ 24.56 million $ 50,346
Apr 22, 9 PM $ 0.0244
-0.25%
$ 24.42 million $ 50,349
Apr 22, 8 PM $ 0.0244
+0.37%
$ 24.42 million $ 50,353
Apr 22, 7 PM $ 0.0243
-0.21%
$ 24.33 million $ 50,346
Apr 22, 6 PM $ 0.0244
+0.37%
$ 24.42 million $ 50,348
Apr 22, 5 PM $ 0.0243
-0.82%
$ 24.33 million $ 50,349
Apr 22, 4 PM $ 0.0245
+0.33%
$ 24.46 million $ 50,348
Apr 22, 3 PM $ 0.0246
+0.16%
$ 24.6 million $ 50,345
Apr 22, 2 PM $ 0.0245
-0.08%
$ 24.51 million $ 50,350
Apr 22, 1 PM $ 0.0245
+0.62%
$ 24.52 million $ 50,352
Apr 22, 12 PM $ 0.0244
+0.37%
$ 24.42 million $ 50,349
Apr 22, 11 AM $ 0.0244
+0.21%
$ 24.44 million $ 50,354
Apr 22, 10 AM $ 0.0244
-0.29%
$ 24.35 million $ 50,349
Apr 22, 9 AM $ 0.0244
-0.12%
$ 24.38 million $ 50,352
Apr 22, 8 AM $ 0.0244
-4.05%
$ 24.4 million $ 50,355
Apr 22, 7 AM $ 0.0254
+0.12%
$ 25.42 million $ 50,187
Apr 22, 6 AM $ 0.0253
-0.04%
$ 25.31 million $ 50,184