Sompi Historical Data

SOMPI Page 56
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 AM $ 0.0253
-0.04%
$ 25.31 million $ 50,184
Apr 22, 5 AM $ 0.0254
-3.09%
$ 25.39 million $ 50,185
Apr 22, 4 AM $ 0.0261
-3.72%
$ 26.14 million $ 50,064
Apr 22, 3 AM $ 0.027
-0.26%
$ 27.02 million $ 49,958
Apr 22, 2 AM $ 0.0272
+0.22%
$ 27.22 million $ 52,812
Apr 22, 1 AM $ 0.0272
-0.33%
$ 27.16 million $ 52,811
Apr 22, 12 AM $ 0.0269
-0.55%
$ 26.91 million $ 52,809
Apr 21, 11 PM $ 0.0271
+0.04%
$ 27.06 million $ 52,817
Apr 21, 10 PM $ 0.0271
+0.18%
$ 27.11 million $ 52,811
Apr 21, 9 PM $ 0.0271
+0.63%
$ 27.1 million $ 52,818
Apr 21, 8 PM $ 0.0272
+0.41%
$ 27.22 million $ 52,814
Apr 21, 7 PM $ 0.027
-0.37%
$ 26.96 million $ 52,812
Apr 21, 6 PM $ 0.027
-0.44%
$ 26.98 million $ 52,811
Apr 21, 5 PM $ 0.0272
+0.18%
$ 27.21 million $ 52,821
Apr 21, 4 PM $ 0.0272
+1.23%
$ 27.25 million $ 52,813
Apr 21, 3 PM $ 0.027
-0.04%
$ 26.99 million $ 52,810
Apr 21, 2 PM $ 0.0271
+0.04%
$ 27.05 million $ 52,814
Apr 21, 1 PM $ 0.027
-0.44%
$ 27.04 million $ 52,810
Apr 21, 12 PM $ 0.0272
+0.63%
$ 27.15 million $ 52,813
Apr 21, 11 AM $ 0.027
-0.41%
$ 26.97 million $ 52,809
Apr 21, 10 AM $ 0.0272
-0.18%
$ 27.18 million $ 52,806
Apr 21, 9 AM $ 0.0272
+0.30%
$ 27.15 million $ 52,807
Apr 21, 3 AM $ 0.0221
-0.27%
$ 22.12 million $ 49,960
Apr 21, 2 AM $ 0.0222
-0.14%
$ 22.18 million $ 49,965
Apr 21, 1 AM $ 0.0221
-0.63%
$ 22.13 million $ 49,953
Apr 21, 12 AM $ 0.0223
+0.22%
$ 22.33 million $ 49,955
Apr 20, 11 PM $ 0.0222
-0.05%
$ 22.18 million $ 49,954
Apr 20, 10 PM $ 0.0222
+0.09%
$ 22.21 million $ 49,953
Apr 20, 9 PM $ 0.0222
+0.18%
$ 22.16 million $ 49,955
Apr 20, 8 PM $ 0.0221
+0.05%
$ 22.13 million $ 49,957
Apr 20, 7 PM $ 0.0222
-0.72%
$ 22.17 million $ 49,952
Apr 20, 6 PM $ 0.0223
+0.99%
$ 22.34 million $ 49,953
Apr 20, 5 PM $ 0.0221
-0.67%
$ 22.12 million $ 49,950
Apr 20, 4 PM $ 0.0222
+0.54%
$ 22.24 million $ 49,954
Apr 20, 3 PM $ 0.0222
-0.72%
$ 22.18 million $ 49,954
Apr 20, 2 PM $ 0.0223
+0.50%
$ 22.28 million $ 49,957
Apr 20, 1 PM $ 0.0221
-0.94%
$ 22.13 million $ 49,949
Apr 20, 12 PM $ 0.0222
-0.49%
$ 22.16 million $ 49,949
Apr 20, 11 AM $ 0.0222
+0.14%
$ 22.18 million $ 49,954
Apr 20, 10 AM $ 0.0223
+0.45%
$ 22.33 million $ 49,952
Apr 20, 9 AM $ 0.0222
+0.05%
$ 22.16 million $ 49,960
Apr 20, 8 AM $ 0.0222
+0.32%
$ 22.24 million $ 49,956
Apr 20, 7 AM $ 0.0222
-0.36%
$ 22.24 million $ 49,960
Apr 20, 6 AM $ 0.0222
-0.22%
$ 22.24 million $ 49,955
Apr 20, 5 AM $ 0.0222
-0.22%
$ 22.2 million $ 49,953
Apr 20, 4 AM $ 0.0222
-0.40%
$ 22.25 million $ 49,954
Apr 20, 3 AM $ 0.0223
+0.99%
$ 22.34 million $ 49,951
Apr 20, 2 AM $ 0.0221
-0.63%
$ 22.12 million $ 49,951
Apr 20, 1 AM $ 0.0223
+0.36%
$ 22.26 million $ 49,956
Apr 20, 12 AM $ 0.0223
+0.23%
$ 22.27 million $ 49,956