Sompi Historical Data

SOMPI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 0.0222
+0.18%
$ 22.2 million $ 49,956
Apr 10, 3 PM $ 0.0222
+0.23%
$ 22.16 million $ 49,954
Apr 10, 2 PM $ 0.0222
+0.27%
$ 22.22 million $ 49,951
Apr 10, 1 PM $ 0.0222
+0.00%
$ 22.21 million $ 49,954
Apr 10, 12 PM $ 0.0222
+0.27%
$ 22.21 million $ 49,956
Apr 10, 11 AM $ 0.0223
+0.63%
$ 22.26 million $ 49,957
Apr 10, 10 AM $ 0.0221
-0.58%
$ 22.12 million $ 49,963
Apr 10, 9 AM $ 0.0222
-0.27%
$ 22.16 million $ 49,962
Apr 10, 8 AM $ 0.0222
-0.40%
$ 22.19 million $ 49,963
Apr 10, 7 AM $ 0.0223
+1.18%
$ 22.31 million $ 49,960
Apr 10, 6 AM $ 0.0221
+0.00%
$ 22.05 million $ 49,964
Apr 10, 5 AM $ 0.0222
+0.05%
$ 22.18 million $ 49,962
Apr 10, 4 AM $ 0.022
-0.81%
$ 22.03 million $ 49,963
Apr 10, 3 AM $ 0.0222
+0.05%
$ 22.17 million $ 49,960
Apr 10, 2 AM $ 0.0221
-0.23%
$ 22.05 million $ 49,964
Apr 10, 1 AM $ 0.0221
-0.09%
$ 22.05 million $ 49,969
Apr 10, 12 AM $ 0.0221
+0.09%
$ 22.12 million $ 49,959
Apr 9, 11 PM $ 0.0222
+0.05%
$ 22.18 million $ 49,964
Apr 9, 10 PM $ 0.022
-0.09%
$ 22.04 million $ 49,958
Apr 9, 9 PM $ 0.0221
-0.18%
$ 22.13 million $ 49,964
Apr 9, 8 PM $ 0.0222
-0.09%
$ 22.18 million $ 49,965
Apr 9, 7 PM $ 0.0222
+0.36%
$ 22.17 million $ 49,958
Apr 9, 6 PM $ 0.022
-0.86%
$ 22.02 million $ 49,953
Apr 9, 5 PM $ 0.0221
+0.41%
$ 22.13 million $ 49,960
Apr 9, 4 PM $ 0.0221
+0.09%
$ 22.14 million $ 49,961
Apr 9, 3 PM $ 0.0222
+0.14%
$ 22.17 million $ 49,962
Apr 9, 2 PM $ 0.0222
+0.14%
$ 22.21 million $ 49,961
Apr 9, 1 PM $ 0.022
+0.00%
$ 22.02 million $ 49,959
Apr 9, 12 PM $ 0.0222
+0.32%
$ 22.19 million $ 49,958
Apr 9, 11 AM $ 0.0221
-0.18%
$ 22.13 million $ 49,961
Apr 9, 10 AM $ 0.0222
+0.09%
$ 22.17 million $ 49,960
Apr 9, 9 AM $ 0.0221
+0.00%
$ 22.13 million $ 49,960
Apr 9, 8 AM $ 0.0222
+0.73%
$ 22.18 million $ 49,965
Apr 9, 7 AM $ 0.022
-0.63%
$ 22.04 million $ 49,960
Apr 9, 6 AM $ 0.0221
-0.18%
$ 22.13 million $ 49,960
Apr 9, 5 AM $ 0.0221
+0.18%
$ 22.13 million $ 49,957
Apr 9, 4 AM $ 0.0222
-0.05%
$ 22.16 million $ 49,957
Apr 9, 3 AM $ 0.0222
+0.41%
$ 22.17 million $ 49,956
Apr 9, 2 AM $ 0.0221
+0.00%
$ 22.13 million $ 49,950
Apr 9, 1 AM $ 0.0221
-0.27%
$ 22.13 million $ 49,955
Apr 9, 12 AM $ 0.0222
+0.45%
$ 22.19 million $ 49,958
Apr 8, 11 PM $ 0.0221
+0.00%
$ 22.13 million $ 49,957
Apr 8, 10 PM $ 0.0222
+0.05%
$ 22.18 million $ 49,957
Apr 8, 9 PM $ 0.0222
+0.45%
$ 22.17 million $ 49,961
Apr 8, 8 PM $ 0.0221
-0.63%
$ 22.07 million $ 49,954
Apr 8, 7 PM $ 0.0221
-0.27%
$ 22.12 million $ 49,952
Apr 8, 6 PM $ 0.0221
-0.05%
$ 22.11 million $ 49,954
Apr 8, 5 PM $ 0.0222
+0.23%
$ 22.2 million $ 49,956
Apr 8, 4 PM $ 0.022
-0.72%
$ 22.04 million $ 49,957
Apr 8, 3 PM $ 0.0222
+0.05%
$ 22.18 million $ 49,962