Sompi Historical Data

SOMPI Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 1 PM $ 0.017
-0.12%
$ 17.02 million $ 49,945
May 26, 12 PM $ 0.017
+0.12%
$ 16.99 million $ 49,949
May 26, 11 AM $ 0.017
-0.76%
$ 16.96 million $ 49,957
May 26, 10 AM $ 0.017
+0.47%
$ 16.96 million $ 49,951
May 26, 9 AM $ 0.0169
-0.18%
$ 16.88 million $ 49,953
May 26, 8 AM $ 0.0169
-0.41%
$ 16.85 million $ 49,953
May 26, 7 AM $ 0.0168
-0.59%
$ 16.81 million $ 49,955
May 26, 6 AM $ 0.0169
-0.76%
$ 16.9 million $ 49,953
May 26, 5 AM $ 0.017
-0.06%
$ 17.03 million $ 49,960
May 26, 4 AM $ 0.017
+1.19%
$ 17.04 million $ 49,957
May 26, 3 AM $ 0.0169
+0.18%
$ 16.93 million $ 49,961
May 26, 2 AM $ 0.017
+0.89%
$ 16.97 million $ 49,959
May 26, 1 AM $ 0.0169
+0.36%
$ 16.92 million $ 49,961
May 26, 12 AM $ 0.017
-0.47%
$ 16.98 million $ 49,962
May 25, 11 PM $ 0.017
-0.18%
$ 16.96 million $ 49,958
May 25, 10 PM $ 0.017
-0.35%
$ 17.01 million $ 49,959
May 25, 9 PM $ 0.017
+0.12%
$ 17.03 million $ 49,964
May 25, 8 PM $ 0.017
-0.18%
$ 16.96 million $ 49,961
May 25, 7 PM $ 0.0171
+0.77%
$ 17.09 million $ 49,956
May 25, 6 PM $ 0.017
+0.00%
$ 16.96 million $ 49,959
May 25, 5 PM $ 0.017
-0.35%
$ 16.98 million $ 49,959
May 25, 4 PM $ 0.017
-0.18%
$ 17.05 million $ 49,958
May 25, 3 PM $ 0.0168
-0.36%
$ 16.82 million $ 49,965
May 25, 2 PM $ 0.0169
-0.71%
$ 16.9 million $ 49,970
May 25, 1 PM $ 0.017
+0.89%
$ 17.01 million $ 49,968
May 25, 12 PM $ 0.017
+0.18%
$ 16.98 million $ 49,972
May 25, 11 AM $ 0.0169
+0.00%
$ 16.89 million $ 49,966
May 25, 10 AM $ 0.017
-0.23%
$ 17.05 million $ 49,971
May 25, 9 AM $ 0.0169
-1.29%
$ 16.87 million $ 49,976
May 25, 8 AM $ 0.017
+0.95%
$ 17.01 million $ 49,967
May 25, 7 AM $ 0.0169
-1.35%
$ 16.85 million $ 49,973
May 25, 6 AM $ 0.0171
+1.24%
$ 17.08 million $ 49,972
May 25, 5 AM $ 0.0171
+0.23%
$ 17.09 million $ 49,966
May 25, 4 AM $ 0.0171
+0.29%
$ 17.08 million $ 49,970
May 25, 3 AM $ 0.017
+0.41%
$ 17.03 million $ 49,964
May 25, 2 AM $ 0.017
+0.47%
$ 16.96 million $ 49,971
May 25, 1 AM $ 0.0168
-1.29%
$ 16.84 million $ 49,969
May 25, 12 AM $ 0.0171
+0.12%
$ 17.08 million $ 49,968
May 24, 11 PM $ 0.017
+1.07%
$ 17.01 million $ 49,965
May 24, 10 PM $ 0.0169
-1.40%
$ 16.85 million $ 49,968
May 24, 9 PM $ 0.017
-0.64%
$ 16.97 million $ 49,971
May 24, 8 PM $ 0.0171
+1.36%
$ 17.08 million $ 49,968
May 24, 7 PM $ 0.0169
-1.11%
$ 16.86 million $ 49,964
May 24, 6 PM $ 0.0169
-0.47%
$ 16.88 million $ 49,971
May 24, 5 PM $ 0.017
+0.89%
$ 16.96 million $ 49,966
May 24, 4 PM $ 0.0169
+0.53%
$ 16.92 million $ 49,971
May 24, 3 PM $ 0.0169
-1.23%
$ 16.87 million $ 49,968
May 24, 2 PM $ 0.0169
+0.00%
$ 16.9 million $ 49,966
May 24, 1 PM $ 0.0168
+0.06%
$ 16.84 million $ 49,958
May 24, 12 PM $ 0.0169
-0.35%
$ 16.92 million $ 49,963