Sompi Historical Data

SOMPI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 8 PM $ 0.00703
-0.99%
$ 7.03 million $ 81,632
Aug 2, 7 PM $ 0.00718
+0.70%
$ 7.18 million $ 81,723
Aug 2, 6 PM $ 0.00705
-1.81%
$ 7.05 million $ 81,527
Aug 2, 5 PM $ 0.00704
-0.28%
$ 7.04 million $ 81,241
Aug 2, 4 PM $ 0.0072
+1.55%
$ 7.2 million $ 81,482
Aug 2, 3 PM $ 0.00718
-0.14%
$ 7.18 million $ 81,034
Aug 2, 2 PM $ 0.00704
-1.40%
$ 7.04 million $ 80,600
Aug 2, 1 PM $ 0.00704
-0.98%
$ 7.04 million $ 80,614
Aug 2, 12 PM $ 0.00712
+0.00%
$ 7.12 million $ 80,602
Aug 2, 11 AM $ 0.00718
-0.28%
$ 7.18 million $ 80,751
Aug 2, 10 AM $ 0.00704
-2.22%
$ 7.04 million $ 80,976
Aug 2, 9 AM $ 0.0072
+1.69%
$ 7.2 million $ 81,015
Aug 2, 8 AM $ 0.00717
-0.42%
$ 7.17 million $ 80,691
Aug 2, 7 AM $ 0.00708
-0.42%
$ 7.08 million $ 80,733
Aug 2, 6 AM $ 0.00703
+0.00%
$ 7.03 million $ 80,511
Aug 2, 5 AM $ 0.00714
+0.71%
$ 7.14 million $ 80,026
Aug 2, 4 AM $ 0.00706
-1.94%
$ 7.06 million $ 79,720
Aug 2, 3 AM $ 0.00707
-0.98%
$ 7.07 million $ 79,701
Aug 2, 2 AM $ 0.00718
-0.14%
$ 7.18 million $ 79,433
Aug 2, 1 AM $ 0.00704
-1.54%
$ 7.04 million $ 79,351
Aug 2, 12 AM $ 0.00713
+1.42%
$ 7.13 million $ 79,262
Aug 1, 11 PM $ 0.00703
-0.99%
$ 7.03 million $ 79,520
Aug 1, 10 PM $ 0.0071
+0.71%
$ 7.1 million $ 79,512
Aug 1, 9 PM $ 0.00718
-0.14%
$ 7.18 million $ 79,431
Aug 1, 8 PM $ 0.00703
-0.99%
$ 7.03 million $ 79,406
Aug 1, 7 PM $ 0.00711
-0.56%
$ 7.11 million $ 79,692
Aug 1, 6 PM $ 0.00705
-0.84%
$ 7.05 million $ 79,891
Aug 1, 5 PM $ 0.00709
-1.53%
$ 7.09 million $ 79,754
Aug 1, 4 PM $ 0.00706
-0.28%
$ 7.06 million $ 79,485
Aug 1, 3 PM $ 0.0072
+0.00%
$ 7.2 million $ 79,916
Aug 1, 2 PM $ 0.00717
+0.84%
$ 7.17 million $ 79,775
Aug 1, 1 PM $ 0.00714
+0.14%
$ 7.14 million $ 79,578
Aug 1, 12 PM $ 0.0071
+0.28%
$ 7.1 million $ 79,500
Aug 1, 11 AM $ 0.00713
-0.97%
$ 7.13 million $ 79,368
Aug 1, 10 AM $ 0.00712
+0.85%
$ 7.12 million $ 79,207
Aug 1, 9 AM $ 0.00704
-0.42%
$ 7.04 million $ 79,286
Aug 1, 8 AM $ 0.00712
-1.11%
$ 7.12 million $ 79,305
Aug 1, 7 AM $ 0.0072
+2.27%
$ 7.2 million $ 79,257
Aug 1, 6 AM $ 0.00712
+0.56%
$ 7.12 million $ 79,109
Aug 1, 5 AM $ 0.00717
+0.70%
$ 7.17 million $ 79,102
Aug 1, 4 AM $ 0.0072
+1.41%
$ 7.2 million $ 79,168
Aug 1, 3 AM $ 0.00717
+1.41%
$ 7.17 million $ 79,400
Aug 1, 2 AM $ 0.00716
-0.56%
$ 7.16 million $ 79,204
Aug 1, 1 AM $ 0.00711
-0.84%
$ 7.11 million $ 79,302
Aug 1, 12 AM $ 0.00705
-0.56%
$ 7.05 million $ 79,273
Jul 31, 11 PM $ 0.0072
+2.42%
$ 7.2 million $ 79,092
Jul 31, 10 PM $ 0.00709
+0.14%
$ 7.09 million $ 79,278
Jul 31, 9 PM $ 0.00709
+0.71%
$ 7.09 million $ 79,143
Jul 31, 8 PM $ 0.0072
+0.42%
$ 7.2 million $ 79,505
Jul 31, 7 PM $ 0.00704
+0.14%
$ 7.04 million $ 79,583