Sompi Historical Data

SOMPI Page 6
Download
Date Close Price change Market cap Trading volume
4:19 AM $ 0.0221
+0.00%
$ 22.12 million $ 49,947
4:14 AM $ 0.0222
+0.00%
$ 22.18 million $ 49,955
4:09 AM $ 0.0222
+0.00%
$ 22.23 million $ 49,951
4:04 AM $ 0.0223
+0.00%
$ 22.34 million $ 49,954
3:59 AM $ 0.0223
+0.00%
$ 22.34 million $ 49,951
3:54 AM $ 0.0222
+0.00%
$ 22.24 million $ 49,949
3:49 AM $ 0.0221
+0.00%
$ 22.12 million $ 49,952
3:44 AM $ 0.0221
+0.00%
$ 22.12 million $ 49,950
3:39 AM $ 0.0222
+0.00%
$ 22.18 million $ 49,952
3:34 AM $ 0.0221
+0.00%
$ 22.12 million $ 49,954
3:29 AM $ 0.0221
+0.00%
$ 22.12 million $ 49,951
3:24 AM $ 0.0222
+0.00%
$ 22.19 million $ 49,955
3:19 AM $ 0.0222
+0.00%
$ 22.19 million $ 49,952
3:14 AM $ 0.0223
+0.00%
$ 22.34 million $ 49,952
3:09 AM $ 0.0221
+0.00%
$ 22.14 million $ 49,951
3:04 AM $ 0.0221
+0.00%
$ 22.12 million $ 49,954
2:59 AM $ 0.0221
+0.00%
$ 22.12 million $ 49,951
2:54 AM $ 0.0222
+0.00%
$ 22.24 million $ 49,951
2:49 AM $ 0.0222
+0.00%
$ 22.19 million $ 49,954
2:44 AM $ 0.0223
+0.00%
$ 22.34 million $ 49,954
2:39 AM $ 0.0223
+0.00%
$ 22.34 million $ 49,946
2:34 AM $ 0.0223
+0.00%
$ 22.26 million $ 49,948
2:29 AM $ 0.0223
+0.00%
$ 22.26 million $ 49,949
2:24 AM $ 0.0223
+0.00%
$ 22.32 million $ 49,950
2:19 AM $ 0.0222
+0.00%
$ 22.25 million $ 49,947
2:14 AM $ 0.0221
+0.00%
$ 22.13 million $ 49,949
2:09 AM $ 0.0221
+0.00%
$ 22.13 million $ 49,946
2:04 AM $ 0.0223
+0.00%
$ 22.26 million $ 49,948
1:59 AM $ 0.0223
+0.00%
$ 22.26 million $ 49,956
1:54 AM $ 0.0223
+0.00%
$ 22.29 million $ 49,950
1:49 AM $ 0.0223
+0.00%
$ 22.29 million $ 49,950
1:44 AM $ 0.0222
+0.00%
$ 22.24 million $ 49,955
1:39 AM $ 0.0222
+0.00%
$ 22.24 million $ 49,950
1:34 AM $ 0.0223
+0.00%
$ 22.32 million $ 49,952
1:29 AM $ 0.0222
+0.00%
$ 22.25 million $ 49,951
1:24 AM $ 0.0222
+0.00%
$ 22.25 million $ 49,949
1:19 AM $ 0.0223
+0.00%
$ 22.27 million $ 49,951
1:14 AM $ 0.0223
+0.00%
$ 22.31 million $ 49,951
1:09 AM $ 0.0222
+0.00%
$ 22.2 million $ 49,956
1:04 AM $ 0.0222
+0.00%
$ 22.18 million $ 49,948
Download