Sompi Historical Data

SOMPI Page 6
Download
Date Close Price change Market cap Trading volume
10:02 AM $ 0.00655
+0.00%
$ 6.55 million $ 129,019
9:57 AM $ 0.00657
+0.00%
$ 6.57 million $ 128,909
9:52 AM $ 0.00656
+0.00%
$ 6.56 million $ 128,906
9:47 AM $ 0.00652
+0.00%
$ 6.52 million $ 129,047
9:42 AM $ 0.00652
+0.00%
$ 6.52 million $ 128,948
9:37 AM $ 0.00652
+0.00%
$ 6.52 million $ 128,863
9:32 AM $ 0.00658
+0.00%
$ 6.58 million $ 128,980
9:27 AM $ 0.00658
+0.00%
$ 6.58 million $ 128,870
9:22 AM $ 0.00655
+0.00%
$ 6.55 million $ 128,975
9:17 AM $ 0.00657
+0.00%
$ 6.57 million $ 129,050
9:12 AM $ 0.00657
+0.00%
$ 6.57 million $ 129,130
9:07 AM $ 0.00656
+0.00%
$ 6.56 million $ 129,087
9:02 AM $ 0.00654
+0.00%
$ 6.54 million $ 129,070
8:57 AM $ 0.00654
+0.00%
$ 6.54 million $ 128,956
8:52 AM $ 0.00656
+0.00%
$ 6.56 million $ 128,999
8:47 AM $ 0.00656
+0.00%
$ 6.56 million $ 129,028
8:42 AM $ 0.00654
+0.00%
$ 6.54 million $ 129,098
8:37 AM $ 0.00653
+0.00%
$ 6.53 million $ 129,109
8:32 AM $ 0.00652
+0.00%
$ 6.52 million $ 129,164
8:27 AM $ 0.00652
+0.00%
$ 6.52 million $ 129,105
8:22 AM $ 0.00657
+0.00%
$ 6.57 million $ 129,047
8:17 AM $ 0.00654
+0.00%
$ 6.54 million $ 129,016
8:12 AM $ 0.00658
+0.00%
$ 6.58 million $ 129,121
8:07 AM $ 0.00654
+0.00%
$ 6.54 million $ 129,356
8:02 AM $ 0.00655
+0.00%
$ 6.55 million $ 129,495
7:57 AM $ 0.00656
+0.00%
$ 6.56 million $ 129,563
7:52 AM $ 0.00654
+0.00%
$ 6.54 million $ 129,530
7:47 AM $ 0.0066
+0.00%
$ 6.6 million $ 129,451
7:42 AM $ 0.0066
+0.00%
$ 6.6 million $ 129,498
7:37 AM $ 0.00655
+0.00%
$ 6.55 million $ 129,423
7:32 AM $ 0.00659
+0.00%
$ 6.59 million $ 129,502
7:27 AM $ 0.00658
+0.00%
$ 6.58 million $ 129,377
7:22 AM $ 0.00654
+0.00%
$ 6.54 million $ 129,317
7:17 AM $ 0.00654
+0.00%
$ 6.54 million $ 129,289
7:12 AM $ 0.00655
+0.00%
$ 6.55 million $ 129,292
7:07 AM $ 0.00657
+0.00%
$ 6.57 million $ 129,213
7:02 AM $ 0.0066
+0.00%
$ 6.6 million $ 129,130
6:57 AM $ 0.0066
+0.00%
$ 6.6 million $ 129,178
6:52 AM $ 0.0066
+0.00%
$ 6.6 million $ 129,099
6:47 AM $ 0.00658
+0.00%
$ 6.58 million $ 128,870
6:42 AM $ 0.00657
+0.00%
$ 6.57 million $ 128,811
6:37 AM $ 0.00655
+0.00%
$ 6.55 million $ 128,811
6:32 AM $ 0.00654
+0.00%
$ 6.54 million $ 129,027
6:27 AM $ 0.0066
+0.00%
$ 6.6 million $ 128,855
6:22 AM $ 0.0066
+0.00%
$ 6.6 million $ 128,710
6:17 AM $ 0.00658
+0.00%
$ 6.58 million $ 128,604
6:12 AM $ 0.00658
+0.00%
$ 6.58 million $ 128,681
6:07 AM $ 0.0066
+0.00%
$ 6.6 million $ 128,608
6:02 AM $ 0.0066
+0.00%
$ 6.6 million $ 128,567
Download