Sompi Historical Data

SOMPI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 0.022
-0.72%
$ 22.04 million $ 49,957
Apr 8, 3 PM $ 0.0222
+0.05%
$ 22.18 million $ 49,962
Apr 8, 2 PM $ 0.022
-0.45%
$ 22.04 million $ 49,958
Apr 8, 1 PM $ 0.0221
+0.45%
$ 22.12 million $ 49,956
Apr 8, 12 PM $ 0.0222
+0.23%
$ 22.18 million $ 49,951
Apr 8, 11 AM $ 0.0221
-0.09%
$ 22.14 million $ 49,961
Apr 8, 10 AM $ 0.0222
+0.14%
$ 22.16 million $ 49,956
Apr 8, 9 AM $ 0.022
+0.09%
$ 22.04 million $ 49,949
Apr 8, 8 AM $ 0.022
-0.27%
$ 22.04 million $ 49,956
Apr 8, 7 AM $ 0.0221
+0.32%
$ 22.14 million $ 49,953
Apr 8, 6 AM $ 0.0221
+0.14%
$ 22.13 million $ 49,952
Apr 8, 5 AM $ 0.0221
-0.54%
$ 22.08 million $ 49,955
Apr 8, 4 AM $ 0.0222
+0.50%
$ 22.21 million $ 49,953
Apr 8, 3 AM $ 0.0222
+0.14%
$ 22.18 million $ 49,953
Apr 8, 2 AM $ 0.0221
-0.41%
$ 22.11 million $ 49,956
Apr 8, 1 AM $ 0.0221
-0.68%
$ 22.06 million $ 49,956
Apr 8, 12 AM $ 0.0222
+0.54%
$ 22.21 million $ 49,957
Apr 7, 11 PM $ 0.0221
+0.18%
$ 22.15 million $ 49,952
Apr 7, 10 PM $ 0.0222
+0.05%
$ 22.21 million $ 49,958
Apr 7, 9 PM $ 0.0222
+0.64%
$ 22.16 million $ 49,955
Apr 7, 8 PM $ 0.0221
+0.18%
$ 22.07 million $ 49,949
Apr 7, 7 PM $ 0.022
-0.50%
$ 22.02 million $ 49,956
Apr 7, 6 PM $ 0.0221
-0.36%
$ 22.13 million $ 49,959
Apr 7, 5 PM $ 0.0221
-0.68%
$ 22.05 million $ 49,955
Apr 7, 4 PM $ 0.0222
+0.00%
$ 22.2 million $ 49,950
Apr 7, 3 PM $ 0.0221
-0.14%
$ 22.08 million $ 49,954
Apr 7, 2 PM $ 0.0221
-0.27%
$ 22.11 million $ 49,952
Apr 7, 1 PM $ 0.0222
-0.05%
$ 22.19 million $ 49,955
Apr 7, 12 PM $ 0.022
-0.14%
$ 22.04 million $ 49,957
Apr 7, 11 AM $ 0.022
-0.18%
$ 22.03 million $ 49,921
Apr 7, 10 AM $ 0.0222
+0.00%
$ 22.21 million $ 49,920
Apr 7, 9 AM $ 0.0222
+0.73%
$ 22.18 million $ 49,928
Apr 7, 8 AM $ 0.0221
-0.32%
$ 22.1 million $ 49,930
Apr 7, 7 AM $ 0.0221
-0.45%
$ 22.08 million $ 49,924
Apr 7, 6 AM $ 0.0221
-0.27%
$ 22.15 million $ 49,935
Apr 7, 5 AM $ 0.0222
-0.09%
$ 22.17 million $ 49,926
Apr 7, 4 AM $ 0.0221
-0.09%
$ 22.09 million $ 49,927
Apr 7, 3 AM $ 0.0221
-0.41%
$ 22.05 million $ 49,930
Apr 7, 2 AM $ 0.0222
-0.09%
$ 22.19 million $ 49,930
Apr 7, 1 AM $ 0.0222
+0.54%
$ 22.21 million $ 49,932
Apr 7, 12 AM $ 0.0222
+0.23%
$ 22.21 million $ 49,934
Apr 6, 11 PM $ 0.0221
-0.23%
$ 22.15 million $ 49,930
Apr 6, 10 PM $ 0.0221
-0.32%
$ 22.05 million $ 49,925
Apr 6, 9 PM $ 0.0222
+0.23%
$ 22.18 million $ 49,937
Apr 6, 8 PM $ 0.0221
+0.23%
$ 22.08 million $ 49,928
Apr 6, 7 PM $ 0.0222
+0.36%
$ 22.21 million $ 49,933
Apr 6, 6 PM $ 0.0222
+0.32%
$ 22.21 million $ 49,929
Apr 6, 5 PM $ 0.0221
+0.00%
$ 22.14 million $ 49,931
Apr 6, 4 PM $ 0.0221
+0.27%
$ 22.14 million $ 49,931
Apr 6, 3 PM $ 0.0221
-0.41%
$ 22.05 million $ 49,923