Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sompi Historical Data

SOMPI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 9 PM $0.00397
+0.25%
$3.97 million $145,972
Sep 14, 8 PM $0.00409
+1.24%
$4.09 million $146,240
Sep 14, 7 PM $0.00399
-1.24%
$3.99 million $146,056
Sep 14, 6 PM $0.00403
-0.74%
$4.03 million $146,289
Sep 14, 5 PM $0.00409
+0.00%
$4.09 million $146,818
Sep 14, 4 PM $0.0041
-0.24%
$4.1 million $146,431
Sep 14, 3 PM $0.00402
-0.74%
$4.02 million $146,563
Sep 14, 2 PM $0.00399
-2.21%
$3.99 million $145,858
Sep 14, 1 PM $0.00408
+2.77%
$4.08 million $145,891
Sep 14, 12 PM $0.00396
-0.75%
$3.96 million $145,898
Sep 14, 11 AM $0.00405
+2.27%
$4.05 million $145,844
Sep 14, 10 AM $0.00409
+1.49%
$4.09 million $146,356
Sep 14, 9 AM $0.00405
-0.25%
$4.05 million $146,395
Sep 14, 8 AM $0.00397
-2.93%
$3.97 million $146,312
Sep 14, 7 AM $0.00411
+1.23%
$4.11 million $146,387
Sep 14, 6 AM $0.00403
-0.74%
$4.03 million $146,206
Sep 14, 5 AM $0.00409
+3.28%
$4.09 million $145,710
Sep 14, 4 AM $0.004
-0.74%
$4 million $146,089
Sep 14, 3 AM $0.00396
+0.00%
$3.96 million $145,979
Sep 14, 2 AM $0.00406
-1.22%
$4.06 million $146,089
Sep 14, 1 AM $0.00407
+0.00%
$4.07 million $146,041
Sep 14, 12 AM $0.00409
+2.76%
$4.09 million $146,088
Sep 13, 11 PM $0.00407
+2.78%
$4.07 million $146,892
Sep 13, 10 PM $0.00411
+0.00%
$4.11 million $146,765
Sep 13, 9 PM $0.00408
+0.49%
$4.08 million $146,539
Sep 13, 8 PM $0.00408
-0.49%
$4.08 million $146,637
Sep 13, 7 PM $0.00404
+1.51%
$4.04 million $147,321
Sep 13, 6 PM $0.00396
-1.25%
$3.96 million $146,731
Sep 13, 5 PM $0.00399
-0.50%
$3.99 million $146,296
Sep 13, 4 PM $0.00411
+3.79%
$4.11 million $146,488
Sep 13, 3 PM $0.00408
+0.99%
$4.08 million $146,279
Sep 13, 2 PM $0.00403
+0.50%
$4.03 million $146,998
Sep 13, 1 PM $0.004
+1.01%
$4 million $146,885
Sep 13, 12 PM $0.00396
+0.00%
$3.96 million $147,133
Sep 13, 11 AM $0.004
-2.68%
$4 million $147,360
Sep 13, 10 AM $0.00409
-0.24%
$4.09 million $147,203
Sep 13, 9 AM $0.00406
-1.22%
$4.06 million $147,053
Sep 13, 8 AM $0.00409
+3.28%
$4.09 million $146,663
Sep 13, 7 AM $0.00405
+2.27%
$4.05 million $146,665
Sep 13, 6 AM $0.00402
+0.75%
$4.02 million $146,487
Sep 13, 5 AM $0.00406
-0.98%
$4.06 million $146,971
Sep 13, 4 AM $0.00396
-2.70%
$3.96 million $146,739
Sep 13, 3 AM $0.00401
-1.96%
$4.01 million $146,628
Sep 13, 2 AM $0.00398
-2.21%
$3.98 million $146,713
Sep 13, 1 AM $0.00403
-1.95%
$4.03 million $147,533
Sep 13, 12 AM $0.00411
+0.00%
$4.11 million $146,770
Sep 12, 11 PM $0.00403
-1.23%
$4.03 million $146,458
Sep 12, 10 PM $0.0041
+0.49%
$4.1 million $146,517
Sep 12, 9 PM $0.00404
+0.25%
$4.04 million $146,584
Sep 12, 8 PM $0.00403
-0.98%
$4.03 million $146,507