Sompi Historical Data

SOMPI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 7 PM $ 0.00704
+0.14%
$ 7.04 million $ 79,583
Jul 31, 6 PM $ 0.00715
-0.42%
$ 7.15 million $ 79,423
Jul 31, 5 PM $ 0.00714
-0.70%
$ 7.14 million $ 79,646
Jul 31, 4 PM $ 0.00715
-0.28%
$ 7.15 million $ 79,890
Jul 31, 3 PM $ 0.00716
+0.56%
$ 7.16 million $ 79,288
Jul 31, 2 PM $ 0.00711
+1.14%
$ 7.11 million $ 79,487
Jul 31, 1 PM $ 0.00712
-0.70%
$ 7.12 million $ 79,075
Jul 31, 12 PM $ 0.00709
+0.00%
$ 7.09 million $ 78,665
Jul 31, 11 AM $ 0.00709
-0.98%
$ 7.09 million $ 78,528
Jul 31, 10 AM $ 0.00716
+0.28%
$ 7.16 million $ 78,183
Jul 31, 9 AM $ 0.00716
+0.28%
$ 7.16 million $ 77,880
Jul 31, 8 AM $ 0.00713
+0.28%
$ 7.13 million $ 77,708
Jul 31, 7 AM $ 0.00706
-0.70%
$ 7.06 million $ 77,459
Jul 31, 6 AM $ 0.00706
+0.00%
$ 7.06 million $ 77,549
Jul 31, 5 AM $ 0.00707
-1.12%
$ 7.07 million $ 77,255
Jul 31, 4 AM $ 0.00705
-0.42%
$ 7.05 million $ 76,815
Jul 31, 3 AM $ 0.00704
-0.28%
$ 7.04 million $ 76,155
Jul 31, 2 AM $ 0.00706
-1.67%
$ 7.06 million $ 76,192
Jul 31, 1 AM $ 0.0071
-1.39%
$ 7.1 million $ 75,826
Jul 31, 12 AM $ 0.0072
+0.70%
$ 7.2 million $ 76,184
Jul 30, 11 PM $ 0.0071
-0.70%
$ 7.1 million $ 76,533
Jul 30, 10 PM $ 0.00709
-0.14%
$ 7.09 million $ 76,700
Jul 30, 9 PM $ 0.00714
+1.56%
$ 7.14 million $ 77,070
Jul 30, 8 PM $ 0.00717
+1.56%
$ 7.17 million $ 76,438
Jul 30, 7 PM $ 0.00719
+2.28%
$ 7.19 million $ 76,250
Jul 30, 6 PM $ 0.00709
+0.42%
$ 7.09 million $ 76,500
Jul 30, 5 PM $ 0.00706
+0.14%
$ 7.06 million $ 76,352
Jul 30, 4 PM $ 0.00719
+0.56%
$ 7.19 million $ 76,144
Jul 30, 3 PM $ 0.00717
-0.28%
$ 7.17 million $ 76,514
Jul 30, 2 PM $ 0.0072
+0.56%
$ 7.2 million $ 76,796
Jul 30, 1 PM $ 0.0072
+0.00%
$ 7.2 million $ 77,032
Jul 30, 12 PM $ 0.00719
+0.70%
$ 7.19 million $ 76,934
Jul 30, 11 AM $ 0.0072
+0.84%
$ 7.2 million $ 77,004
Jul 30, 10 AM $ 0.00716
+0.00%
$ 7.16 million $ 77,154
Jul 30, 9 AM $ 0.00714
-0.83%
$ 7.14 million $ 77,273
Jul 30, 8 AM $ 0.00714
-0.14%
$ 7.14 million $ 77,538
Jul 30, 7 AM $ 0.0072
+0.00%
$ 7.2 million $ 77,434
Jul 30, 6 AM $ 0.00717
+0.42%
$ 7.17 million $ 77,178
Jul 30, 5 AM $ 0.00718
+0.14%
$ 7.18 million $ 77,458
Jul 30, 4 AM $ 0.00719
+0.70%
$ 7.19 million $ 77,561
Jul 30, 3 AM $ 0.00718
-0.14%
$ 7.18 million $ 77,711
Jul 30, 2 AM $ 0.00718
-1.51%
$ 7.18 million $ 77,617
Jul 30, 1 AM $ 0.00721
-0.83%
$ 7.21 million $ 77,557
Jul 30, 12 AM $ 0.00716
-0.42%
$ 7.16 million $ 76,977
Jul 29, 11 PM $ 0.0072
+1.12%
$ 7.2 million $ 76,530
Jul 29, 10 PM $ 0.00716
-0.28%
$ 7.16 million $ 76,076
Jul 29, 9 PM $ 0.00711
-0.28%
$ 7.11 million $ 75,669
Jul 29, 8 PM $ 0.00716
-6.65%
$ 7.16 million $ 75,519
Jul 29, 7 PM $ 0.00775
-0.13%
$ 7.75 million $ 75,219
Jul 29, 6 PM $ 0.00771
+0.00%
$ 7.71 million $ 74,725