Sompi Historical Data

SOMPI Page 7
Download
Date Close Price change Market cap Trading volume
May 24, 12 PM $ 0.0169
-0.35%
$ 16.92 million $ 49,963
May 24, 11 AM $ 0.017
-0.24%
$ 16.97 million $ 50,134
May 24, 10 AM $ 0.017
+0.00%
$ 17.01 million $ 50,128
May 24, 9 AM $ 0.0169
+0.42%
$ 16.93 million $ 50,131
May 24, 8 AM $ 0.017
-0.64%
$ 16.97 million $ 50,124
May 24, 7 AM $ 0.0171
+1.07%
$ 17.08 million $ 50,124
May 24, 6 AM $ 0.0168
-0.53%
$ 16.81 million $ 50,124
May 24, 5 AM $ 0.0168
-0.65%
$ 16.82 million $ 50,126
May 24, 4 AM $ 0.0169
+0.65%
$ 16.93 million $ 50,123
May 24, 3 AM $ 0.0169
-0.30%
$ 16.86 million $ 50,125
May 24, 2 AM $ 0.017
-0.06%
$ 17.04 million $ 50,127
May 24, 1 AM $ 0.017
+1.13%
$ 17.05 million $ 50,265
May 24, 12 AM $ 0.0171
+0.53%
$ 17.06 million $ 50,263
May 23, 11 PM $ 0.017
+0.30%
$ 16.97 million $ 50,265
May 23, 10 PM $ 0.0169
+0.00%
$ 16.93 million $ 50,257
May 23, 9 PM $ 0.017
-0.06%
$ 17.01 million $ 50,257
May 23, 8 PM $ 0.0169
-0.65%
$ 16.91 million $ 50,267
May 23, 7 PM $ 0.017
+1.01%
$ 17.02 million $ 50,265
May 23, 6 PM $ 0.017
+0.06%
$ 16.96 million $ 50,265
May 23, 12 PM $ 0.0189
-0.42%
$ 18.88 million $ 50,147
May 23, 11 AM $ 0.0191
+1.49%
$ 19.05 million $ 50,141
May 23, 10 AM $ 0.0189
+0.11%
$ 18.88 million $ 50,146
May 23, 9 AM $ 0.0191
+0.42%
$ 19.14 million $ 50,146
May 23, 8 AM $ 0.0191
+1.71%
$ 19.08 million $ 50,149
May 23, 7 AM $ 0.0189
+0.75%
$ 18.92 million $ 50,158
May 23, 6 AM $ 0.0187
-0.37%
$ 18.72 million $ 50,156
May 23, 5 AM $ 0.0191
+1.06%
$ 19.14 million $ 50,133
May 23, 4 AM $ 0.0188
-0.32%
$ 18.85 million $ 50,139
May 23, 3 AM $ 0.0187
-1.52%
$ 18.75 million $ 50,138
May 23, 2 AM $ 0.019
-3.40%
$ 19.04 million $ 50,132
May 23, 1 AM $ 0.0197
-1.64%
$ 19.74 million $ 49,991
May 23, 12 AM $ 0.0201
-0.15%
$ 20.13 million $ 50,003
May 22, 11 PM $ 0.02
+0.20%
$ 20 million $ 50,001
May 22, 10 PM $ 0.0199
+0.45%
$ 19.93 million $ 50,000
May 22, 9 PM $ 0.0198
-0.85%
$ 19.84 million $ 49,998
May 22, 8 PM $ 0.0199
+0.25%
$ 19.92 million $ 49,995
May 22, 7 PM $ 0.0199
+0.51%
$ 19.87 million $ 49,991
May 22, 6 PM $ 0.0198
-1.10%
$ 19.78 million $ 49,999
May 22, 5 PM $ 0.0199
-0.35%
$ 19.95 million $ 49,997
May 22, 4 PM $ 0.02
+1.06%
$ 19.98 million $ 49,994
May 22, 3 PM $ 0.0201
-1.33%
$ 20.1 million $ 50,001
May 22, 2 PM $ 0.0204
-0.15%
$ 20.37 million $ 49,938
May 22, 1 PM $ 0.0203
-0.34%
$ 20.28 million $ 49,934
May 22, 12 PM $ 0.0203
-0.15%
$ 20.3 million $ 49,940
May 22, 11 AM $ 0.0204
+0.69%
$ 20.45 million $ 49,945
May 22, 10 AM $ 0.0204
-0.24%
$ 20.38 million $ 49,939
May 22, 9 AM $ 0.0203
-0.73%
$ 20.28 million $ 49,939
May 22, 8 AM $ 0.0204
+0.10%
$ 20.35 million $ 49,938
May 22, 7 AM $ 0.0203
-0.69%
$ 20.28 million $ 49,943
May 22, 6 AM $ 0.0204
+0.00%
$ 20.45 million $ 49,941