Sompi Historical Data

SOMPI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $ 0.0222
+0.00%
$ 22.18 million $ 49,928
Apr 6, 1 PM $ 0.0221
+0.32%
$ 22.15 million $ 49,964
Apr 6, 12 PM $ 0.0221
+0.05%
$ 22.09 million $ 49,961
Apr 6, 11 AM $ 0.0221
+0.50%
$ 22.14 million $ 49,961
Apr 6, 10 AM $ 0.0221
+0.27%
$ 22.12 million $ 49,921
Apr 6, 9 AM $ 0.0222
+0.05%
$ 22.18 million $ 49,929
Apr 6, 8 AM $ 0.0222
+0.45%
$ 22.17 million $ 49,926
Apr 6, 7 AM $ 0.0222
-0.14%
$ 22.18 million $ 49,929
Apr 6, 6 AM $ 0.0221
+0.09%
$ 22.11 million $ 49,928
Apr 6, 5 AM $ 0.0221
+0.00%
$ 22.09 million $ 49,924
Apr 6, 4 AM $ 0.0221
-0.27%
$ 22.11 million $ 49,934
Apr 6, 3 AM $ 0.0221
-0.32%
$ 22.07 million $ 49,925
Apr 6, 2 AM $ 0.0221
-0.27%
$ 22.15 million $ 49,926
Apr 6, 1 AM $ 0.0221
+0.45%
$ 22.15 million $ 49,925
Apr 6, 12 AM $ 0.022
+0.00%
$ 22.02 million $ 49,929
Apr 5, 11 PM $ 0.0221
+0.36%
$ 22.11 million $ 49,925
Apr 5, 10 PM $ 0.0221
-0.27%
$ 22.13 million $ 49,931
Apr 5, 9 PM $ 0.0221
+0.27%
$ 22.08 million $ 49,925
Apr 5, 8 PM $ 0.0221
+0.05%
$ 22.14 million $ 49,929
Apr 5, 7 PM $ 0.0222
+0.73%
$ 22.2 million $ 49,921
Apr 5, 6 PM $ 0.022
+0.00%
$ 22.02 million $ 49,925
Apr 5, 5 PM $ 0.0221
-0.27%
$ 22.11 million $ 49,936
Apr 5, 4 PM $ 0.0222
+0.64%
$ 22.16 million $ 49,933
Apr 5, 3 PM $ 0.022
-0.41%
$ 22.02 million $ 49,930
Apr 5, 2 PM $ 0.0221
+0.27%
$ 22.13 million $ 49,926
Apr 5, 1 PM $ 0.022
-0.77%
$ 22.04 million $ 49,929
Apr 5, 12 PM $ 0.0222
+0.41%
$ 22.18 million $ 49,925
Apr 5, 11 AM $ 0.0221
+0.45%
$ 22.15 million $ 49,929
Apr 5, 10 AM $ 0.0222
-0.05%
$ 22.17 million $ 49,933
Apr 5, 9 AM $ 0.022
-0.18%
$ 22.04 million $ 49,930
Apr 5, 8 AM $ 0.0222
+0.45%
$ 22.17 million $ 49,924
Apr 5, 7 AM $ 0.0221
-0.41%
$ 22.1 million $ 49,925
Apr 5, 6 AM $ 0.0221
+0.09%
$ 22.09 million $ 49,926
Apr 5, 5 AM $ 0.0221
+0.09%
$ 22.06 million $ 49,920
Apr 5, 4 AM $ 0.0222
+0.54%
$ 22.16 million $ 49,918
Apr 5, 3 AM $ 0.0221
-0.18%
$ 22.09 million $ 49,912
Apr 5, 2 AM $ 0.0222
-0.09%
$ 22.17 million $ 49,917
Apr 5, 1 AM $ 0.0222
+0.86%
$ 22.21 million $ 49,914
Apr 5, 12 AM $ 0.0221
-0.32%
$ 22.06 million $ 49,917
Apr 4, 11 PM $ 0.0221
+0.23%
$ 22.15 million $ 49,923
Apr 4, 10 PM $ 0.022
-0.14%
$ 22.03 million $ 49,919
Apr 4, 9 PM $ 0.0221
-0.45%
$ 22.11 million $ 49,916
Apr 4, 8 PM $ 0.0222
+0.59%
$ 22.21 million $ 49,920
Apr 4, 7 PM $ 0.0222
+0.77%
$ 22.19 million $ 49,918
Apr 4, 6 PM $ 0.0221
-0.41%
$ 22.12 million $ 49,921
Apr 4, 5 PM $ 0.022
-0.27%
$ 22.02 million $ 49,915
Apr 4, 4 PM $ 0.022
-0.50%
$ 22.03 million $ 49,926
Apr 4, 3 PM $ 0.022
-0.81%
$ 22.03 million $ 49,927
Apr 4, 2 PM $ 0.0222
+0.68%
$ 22.17 million $ 49,923
Apr 4, 1 PM $ 0.0222
+0.27%
$ 22.18 million $ 49,921