Sompi Historical Data

SOMPI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 6 PM $ 0.00771
+0.00%
$ 7.71 million $ 74,725
Jul 29, 5 PM $ 0.00771
+0.00%
$ 7.71 million $ 74,653
Jul 29, 4 PM $ 0.00775
-0.51%
$ 7.75 million $ 74,483
Jul 29, 3 PM $ 0.00768
-7.02%
$ 7.68 million $ 74,098
Jul 29, 2 PM $ 0.00825
-0.60%
$ 8.25 million $ 73,721
Jul 29, 1 PM $ 0.00831
-0.12%
$ 8.31 million $ 73,686
Jul 29, 12 PM $ 0.00829
-0.12%
$ 8.29 million $ 74,212
Jul 29, 11 AM $ 0.00831
+0.36%
$ 8.31 million $ 74,126
Jul 29, 10 AM $ 0.00832
+0.85%
$ 8.32 million $ 74,211
Jul 29, 9 AM $ 0.0083
-0.24%
$ 8.3 million $ 74,214
Jul 29, 8 AM $ 0.00827
+0.36%
$ 8.27 million $ 74,389
Jul 29, 7 AM $ 0.00831
+0.24%
$ 8.31 million $ 74,617
Jul 29, 6 AM $ 0.00827
-0.48%
$ 8.27 million $ 74,755
Jul 29, 5 AM $ 0.00825
+0.12%
$ 8.25 million $ 74,574
Jul 29, 4 AM $ 0.00825
+0.24%
$ 8.25 million $ 74,613
Jul 29, 3 AM $ 0.0083
+0.73%
$ 8.3 million $ 74,906
Jul 29, 2 AM $ 0.00828
-0.12%
$ 8.28 million $ 74,846
Jul 29, 1 AM $ 0.00826
-0.60%
$ 8.26 million $ 74,894
Jul 29, 12 AM $ 0.00825
+0.00%
$ 8.25 million $ 74,840
Jul 28, 11 PM $ 0.00825
+0.24%
$ 8.25 million $ 74,831
Jul 28, 10 PM $ 0.0083
-0.12%
$ 8.3 million $ 74,758
Jul 28, 9 PM $ 0.00828
+0.36%
$ 8.28 million $ 74,990
Jul 28, 8 PM $ 0.00823
-0.36%
$ 8.23 million $ 75,433
Jul 28, 7 PM $ 0.00826
+0.36%
$ 8.26 million $ 75,485
Jul 28, 6 PM $ 0.00824
-0.60%
$ 8.24 million $ 75,526
Jul 28, 5 PM $ 0.00828
-0.36%
$ 8.28 million $ 75,271
Jul 28, 4 PM $ 0.00831
+0.73%
$ 8.31 million $ 75,367
Jul 28, 3 PM $ 0.00825
-0.12%
$ 8.25 million $ 75,564
Jul 28, 2 PM $ 0.00831
+0.97%
$ 8.31 million $ 75,650
Jul 28, 1 PM $ 0.00829
+0.36%
$ 8.29 million $ 75,881
Jul 28, 12 PM $ 0.00827
-0.12%
$ 8.27 million $ 75,696
Jul 28, 11 AM $ 0.00823
+0.00%
$ 8.23 million $ 75,655
Jul 28, 10 AM $ 0.00827
+0.12%
$ 8.27 million $ 75,576
Jul 28, 9 AM $ 0.00831
+0.97%
$ 8.31 million $ 75,563
Jul 28, 8 AM $ 0.0083
-0.12%
$ 8.3 million $ 75,051
Jul 28, 7 AM $ 0.00826
+0.00%
$ 8.26 million $ 74,674
Jul 28, 6 AM $ 0.00825
+0.24%
$ 8.25 million $ 74,565
Jul 28, 5 AM $ 0.00823
-0.60%
$ 8.23 million $ 74,863
Jul 28, 4 AM $ 0.00829
+0.73%
$ 8.29 million $ 74,823
Jul 28, 3 AM $ 0.00825
+0.24%
$ 8.25 million $ 74,430
Jul 28, 2 AM $ 0.00829
+0.73%
$ 8.29 million $ 74,789
Jul 28, 1 AM $ 0.00823
-0.60%
$ 8.23 million $ 75,038
Jul 28, 12 AM $ 0.00827
+0.49%
$ 8.27 million $ 74,945
Jul 27, 11 PM $ 0.00825
+0.24%
$ 8.25 million $ 74,633
Jul 27, 10 PM $ 0.00826
+0.24%
$ 8.26 million $ 74,697
Jul 27, 9 PM $ 0.00828
+0.36%
$ 8.28 million $ 74,526
Jul 27, 8 PM $ 0.00827
+0.24%
$ 8.27 million $ 74,459
Jul 27, 7 PM $ 0.00828
+0.00%
$ 8.28 million $ 74,616
Jul 27, 6 PM $ 0.00824
-0.60%
$ 8.24 million $ 74,544
Jul 27, 5 PM $ 0.00831
+0.12%
$ 8.31 million $ 74,941