Sompi Historical Data

SOMPI Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $ 0.0204
+0.00%
$ 20.45 million $ 49,941
May 22, 5 AM $ 0.0204
-0.20%
$ 20.4 million $ 49,959
May 22, 4 AM $ 0.0204
+0.05%
$ 20.39 million $ 49,963
May 22, 3 AM $ 0.0205
-0.10%
$ 20.54 million $ 49,955
May 22, 2 AM $ 0.0205
+0.00%
$ 20.5 million $ 49,953
May 22, 1 AM $ 0.0205
-0.10%
$ 20.46 million $ 49,957
May 22, 12 AM $ 0.0204
+0.20%
$ 20.44 million $ 49,948
May 21, 11 PM $ 0.0205
-0.24%
$ 20.46 million $ 49,944
May 21, 10 PM $ 0.0205
+0.24%
$ 20.51 million $ 49,953
May 21, 9 PM $ 0.0204
+0.15%
$ 20.44 million $ 49,953
May 21, 8 PM $ 0.0204
-0.39%
$ 20.41 million $ 49,952
May 21, 7 PM $ 0.0205
-0.24%
$ 20.5 million $ 49,946
May 21, 6 PM $ 0.0205
+0.15%
$ 20.51 million $ 49,954
May 21, 5 PM $ 0.0205
-0.15%
$ 20.49 million $ 49,955
May 21, 4 PM $ 0.0205
-0.34%
$ 20.47 million $ 49,956
May 21, 3 PM $ 0.0206
+0.29%
$ 20.58 million $ 49,949
May 21, 2 PM $ 0.0205
-0.44%
$ 20.48 million $ 49,942
May 21, 1 PM $ 0.0205
-0.10%
$ 20.53 million $ 49,952
May 21, 12 PM $ 0.0205
+0.05%
$ 20.55 million $ 49,950
May 21, 11 AM $ 0.0205
+0.54%
$ 20.53 million $ 49,945
May 21, 10 AM $ 0.0205
+0.44%
$ 20.52 million $ 49,945
May 21, 9 AM $ 0.0204
-0.39%
$ 20.43 million $ 49,941
May 21, 8 AM $ 0.0206
+0.98%
$ 20.58 million $ 49,941
May 21, 7 AM $ 0.0204
+0.00%
$ 20.38 million $ 49,939
May 21, 6 AM $ 0.0204
+0.15%
$ 20.45 million $ 49,945
May 21, 5 AM $ 0.0205
+0.44%
$ 20.55 million $ 49,942
May 21, 4 AM $ 0.0206
+0.59%
$ 20.57 million $ 49,945
May 21, 3 AM $ 0.0204
-0.54%
$ 20.44 million $ 49,949
May 21, 2 AM $ 0.0204
+0.44%
$ 20.39 million $ 49,953
May 21, 1 AM $ 0.0203
+0.30%
$ 20.3 million $ 49,950
May 21, 12 AM $ 0.0203
-1.12%
$ 20.33 million $ 49,957
May 20, 11 PM $ 0.0205
+0.79%
$ 20.54 million $ 49,952
May 20, 10 PM $ 0.0205
+0.98%
$ 20.52 million $ 49,958
May 20, 9 PM $ 0.0202
-1.08%
$ 20.21 million $ 49,957
May 20, 8 PM $ 0.0203
-0.69%
$ 20.29 million $ 49,954
May 20, 7 PM $ 0.0202
-0.05%
$ 20.21 million $ 49,958
May 20, 6 PM $ 0.0202
-1.51%
$ 20.23 million $ 49,956
May 20, 5 PM $ 0.0205
-0.10%
$ 20.53 million $ 49,954
May 20, 4 PM $ 0.0204
-0.39%
$ 20.39 million $ 49,953
May 20, 3 PM $ 0.0205
-0.05%
$ 20.5 million $ 49,963
May 20, 2 PM $ 0.0205
+0.59%
$ 20.51 million $ 49,956
May 20, 1 PM $ 0.0205
-0.05%
$ 20.53 million $ 49,952
May 20, 12 PM $ 0.0205
+1.94%
$ 20.49 million $ 49,957
May 20, 11 AM $ 0.0204
-0.29%
$ 20.43 million $ 49,954
May 20, 10 AM $ 0.0205
+0.49%
$ 20.47 million $ 49,955
May 20, 9 AM $ 0.0203
-1.31%
$ 20.3 million $ 49,957
May 20, 8 AM $ 0.0204
+0.94%
$ 20.44 million $ 49,958
May 20, 7 AM $ 0.0202
-0.20%
$ 20.23 million $ 49,961
May 20, 6 AM $ 0.0203
-0.93%
$ 20.27 million $ 49,952
May 20, 5 AM $ 0.0204
+1.44%
$ 20.44 million $ 49,955