Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sompi Historical Data

SOMPI Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4:22 AM $0.00397
+0.00%
$-- $99,226
4:17 AM $0.00397
+0.00%
$-- $99,224
4:12 AM $0.00396
+0.00%
$-- $99,214
4:07 AM $0.00396
+0.00%
$-- $99,267
4:02 AM $0.00398
+0.00%
$-- $99,306
3:57 AM $0.00398
+0.00%
$-- $99,490
3:52 AM $0.00398
+0.00%
$-- $99,626
3:47 AM $0.00396
+0.00%
$-- $99,587
3:42 AM $0.00398
+0.00%
$-- $99,637
3:37 AM $0.00396
+0.00%
$-- $99,695
3:32 AM $0.00396
+0.00%
$-- $99,718
3:27 AM $0.00398
+0.00%
$-- $99,771
3:22 AM $0.00398
+0.00%
$-- $99,836
3:17 AM $0.00396
+0.00%
$-- $99,711
3:12 AM $0.00396
+0.00%
$-- $99,856
3:07 AM $0.00397
+0.00%
$-- $99,876
3:02 AM $0.00398
+0.00%
$-- $99,907
2:57 AM $0.00396
+0.00%
$-- $99,918
2:52 AM $0.00397
+0.00%
$-- $100,064
2:47 AM $0.00396
+0.00%
$-- $100,182
2:42 AM $0.00396
+0.00%
$-- $100,181
2:37 AM $0.00397
+0.00%
$-- $100,108
2:32 AM $0.00398
+0.00%
$-- $100,079
2:27 AM $0.00396
+0.00%
$-- $100,025
2:22 AM $0.00397
+0.00%
$-- $99,978
2:17 AM $0.00396
+0.00%
$-- $99,838
2:12 AM $0.00398
+0.00%
$-- $99,800
2:07 AM $0.00397
+0.00%
$-- $99,879
2:02 AM $0.00396
+0.00%
$-- $99,674
1:57 AM $0.00397
+0.00%
$-- $99,660
1:52 AM $0.00398
+0.00%
$-- $99,672
1:47 AM $0.00398
+0.00%
$-- $99,589
1:42 AM $0.00397
+0.00%
$-- $99,697
1:37 AM $0.00398
+0.00%
$-- $99,706
1:32 AM $0.00396
+0.00%
$-- $99,674
1:27 AM $0.00396
+0.00%
$-- $99,618
1:22 AM $0.00398
+0.00%
$-- $99,626
1:17 AM $0.00398
+0.00%
$-- $99,683
1:12 AM $0.00396
+0.00%
$-- $99,587
1:07 AM $0.00398
+0.00%
$-- $99,516
1:02 AM $0.00398
+0.00%
$-- $99,533
12:57 AM $0.00396
+0.00%
$-- $99,539
12:52 AM $0.00396
+0.00%
$-- $99,600
12:47 AM $0.00396
+0.00%
$-- $99,653
12:42 AM $0.00398
+0.00%
$-- $99,541
12:37 AM $0.00396
+0.00%
$-- $99,481
12:32 AM $0.00396
+0.00%
$-- $99,394
12:27 AM $0.00398
+0.00%
$-- $99,307
12:22 AM $0.00397
+0.00%
$-- $99,334
12:17 AM $0.00397
+0.00%
$-- $99,173