Sompi Historical Data

SOMPI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 0.0222
+0.36%
$ 22.2 million $ 49,921
Apr 4, 11 AM $ 0.0221
+0.36%
$ 22.1 million $ 49,921
Apr 4, 10 AM $ 0.0222
+0.09%
$ 22.2 million $ 49,923
Apr 4, 9 AM $ 0.0221
-0.14%
$ 22.13 million $ 49,922
Apr 4, 8 AM $ 0.0222
+0.77%
$ 22.19 million $ 49,920
Apr 4, 7 AM $ 0.0221
+0.09%
$ 22.12 million $ 49,916
Apr 4, 6 AM $ 0.0222
+0.82%
$ 22.21 million $ 49,924
Apr 4, 5 AM $ 0.022
-0.32%
$ 22.04 million $ 49,925
Apr 4, 4 AM $ 0.0221
+0.27%
$ 22.14 million $ 49,931
Apr 4, 3 AM $ 0.0221
+0.23%
$ 22.12 million $ 49,934
Apr 4, 2 AM $ 0.022
-0.09%
$ 22.04 million $ 49,930
Apr 4, 1 AM $ 0.0222
+0.27%
$ 22.18 million $ 49,937
Apr 4, 12 AM $ 0.0221
+0.23%
$ 22.12 million $ 49,931
Apr 3, 11 PM $ 0.022
-0.72%
$ 22.02 million $ 49,928
Apr 3, 10 PM $ 0.0221
+0.05%
$ 22.06 million $ 49,924
Apr 3, 9 PM $ 0.0222
+0.05%
$ 22.2 million $ 49,928
Apr 3, 8 PM $ 0.0221
-0.14%
$ 22.14 million $ 49,932
Apr 3, 7 PM $ 0.0222
+0.36%
$ 22.18 million $ 49,932
Apr 3, 6 PM $ 0.0222
+0.36%
$ 22.21 million $ 49,929
Apr 3, 5 PM $ 0.0221
-0.14%
$ 22.13 million $ 49,939
Apr 3, 4 PM $ 0.0221
-0.27%
$ 22.09 million $ 49,940
Apr 3, 3 PM $ 0.0221
+0.32%
$ 22.09 million $ 49,939
Apr 3, 2 PM $ 0.0221
-0.63%
$ 22.07 million $ 49,940
Apr 3, 1 PM $ 0.022
-0.59%
$ 22.02 million $ 49,972
Apr 3, 12 PM $ 0.022
-0.14%
$ 22.03 million $ 49,977
Apr 3, 11 AM $ 0.0222
+0.45%
$ 22.21 million $ 49,969
Apr 3, 10 AM $ 0.0221
-0.41%
$ 22.1 million $ 49,973
Apr 3, 9 AM $ 0.0222
+0.23%
$ 22.19 million $ 49,972
Apr 3, 8 AM $ 0.0221
-0.27%
$ 22.1 million $ 49,976
Apr 3, 7 AM $ 0.0221
+0.45%
$ 22.12 million $ 49,943
Apr 3, 6 AM $ 0.0222
-0.18%
$ 22.16 million $ 49,939
Apr 3, 5 AM $ 0.0222
+0.45%
$ 22.2 million $ 49,978
Apr 3, 4 AM $ 0.0221
+0.18%
$ 22.14 million $ 49,975
Apr 3, 3 AM $ 0.022
-0.05%
$ 22.04 million $ 49,935
Apr 3, 2 AM $ 0.0222
+0.32%
$ 22.21 million $ 49,936
Apr 3, 1 AM $ 0.0222
+0.59%
$ 22.18 million $ 49,936
Apr 3, 12 AM $ 0.0221
+0.00%
$ 22.08 million $ 49,941
Apr 2, 11 PM $ 0.0222
+0.41%
$ 22.16 million $ 49,939
Apr 2, 10 PM $ 0.0221
+0.45%
$ 22.12 million $ 49,942
Apr 2, 9 PM $ 0.0221
-0.05%
$ 22.08 million $ 49,942
Apr 2, 8 PM $ 0.0222
+0.23%
$ 22.19 million $ 49,945
Apr 2, 7 PM $ 0.022
-0.68%
$ 22.04 million $ 49,946
Apr 2, 6 PM $ 0.0222
+0.18%
$ 22.17 million $ 49,938
Apr 2, 5 PM $ 0.022
-0.68%
$ 22.03 million $ 49,933
Apr 2, 4 PM $ 0.022
-0.50%
$ 22.02 million $ 49,928
Apr 2, 3 PM $ 0.022
+0.00%
$ 22.02 million $ 49,930
Apr 2, 2 PM $ 0.0221
-0.05%
$ 22.07 million $ 49,931
Apr 2, 1 PM $ 0.0222
+0.63%
$ 22.2 million $ 49,931
Apr 2, 12 PM $ 0.0221
-0.27%
$ 22.15 million $ 49,972
Apr 2, 11 AM $ 0.0221
-0.14%
$ 22.05 million $ 49,973