Sompi Historical Data

SOMPI Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $ 0.0204
+1.44%
$ 20.44 million $ 49,955
May 20, 4 AM $ 0.0202
-1.37%
$ 20.18 million $ 49,951
May 20, 3 AM $ 0.0204
-0.78%
$ 20.41 million $ 49,954
May 20, 2 AM $ 0.0205
+1.89%
$ 20.52 million $ 49,939
May 20, 1 AM $ 0.0201
-2.09%
$ 20.14 million $ 49,945
May 20, 12 AM $ 0.0203
-0.88%
$ 20.3 million $ 49,947
May 19, 11 PM $ 0.0204
-0.73%
$ 20.37 million $ 49,951
May 19, 10 PM $ 0.0205
+0.10%
$ 20.53 million $ 49,947
May 19, 9 PM $ 0.0206
+1.33%
$ 20.57 million $ 49,942
May 19, 8 PM $ 0.0203
-1.26%
$ 20.31 million $ 49,940
May 19, 7 PM $ 0.0205
+1.44%
$ 20.47 million $ 49,945
May 19, 6 PM $ 0.0202
-0.83%
$ 20.24 million $ 49,943
May 19, 5 PM $ 0.0204
-0.24%
$ 20.41 million $ 49,945
May 19, 4 PM $ 0.0205
+0.74%
$ 20.52 million $ 49,945
May 19, 3 PM $ 0.0205
+0.34%
$ 20.47 million $ 49,941
May 19, 2 PM $ 0.0204
+0.89%
$ 20.4 million $ 49,940
May 19, 1 PM $ 0.0203
+0.75%
$ 20.26 million $ 49,947
May 19, 12 PM $ 0.0201
-0.40%
$ 20.14 million $ 49,952
May 19, 11 AM $ 0.0203
+0.20%
$ 20.32 million $ 49,944
May 19, 10 AM $ 0.0204
-0.10%
$ 20.4 million $ 49,948
May 19, 9 AM $ 0.0205
+0.69%
$ 20.53 million $ 49,948
May 19, 8 AM $ 0.0206
+1.73%
$ 20.57 million $ 49,950
May 19, 7 AM $ 0.0203
-0.25%
$ 20.27 million $ 49,947
May 19, 6 AM $ 0.0205
+1.04%
$ 20.49 million $ 49,947
May 19, 5 AM $ 0.0201
-0.25%
$ 20.14 million $ 49,951
May 19, 4 AM $ 0.0202
-0.39%
$ 20.2 million $ 49,946
May 19, 3 AM $ 0.0203
-1.17%
$ 20.28 million $ 49,953
May 19, 2 AM $ 0.0203
-0.34%
$ 20.26 million $ 49,964
May 19, 1 AM $ 0.0205
+0.74%
$ 20.52 million $ 49,960
May 19, 12 AM $ 0.0202
+0.45%
$ 20.19 million $ 49,957
May 18, 11 PM $ 0.0202
-0.40%
$ 20.16 million $ 49,956
May 18, 10 PM $ 0.0203
-0.88%
$ 20.31 million $ 49,957
May 18, 9 PM $ 0.0205
+0.39%
$ 20.46 million $ 49,958
May 18, 8 PM $ 0.0204
+1.44%
$ 20.39 million $ 49,953
May 18, 7 PM $ 0.0202
+0.30%
$ 20.21 million $ 49,957
May 18, 6 PM $ 0.0202
-0.44%
$ 20.19 million $ 49,957
May 18, 5 PM $ 0.0202
-1.85%
$ 20.19 million $ 49,960
May 18, 4 PM $ 0.0204
-0.34%
$ 20.4 million $ 49,956
May 18, 3 PM $ 0.0205
+0.88%
$ 20.55 million $ 49,962
May 18, 2 PM $ 0.0204
-0.68%
$ 20.43 million $ 49,960
May 18, 1 PM $ 0.0202
+0.10%
$ 20.23 million $ 49,963
May 18, 12 PM $ 0.0202
-1.17%
$ 20.22 million $ 49,955
May 18, 11 AM $ 0.0206
+0.83%
$ 20.57 million $ 49,960
May 18, 10 AM $ 0.0205
+1.03%
$ 20.52 million $ 49,960
May 18, 9 AM $ 0.0205
+0.49%
$ 20.48 million $ 49,965
May 18, 8 AM $ 0.0204
-0.34%
$ 20.44 million $ 49,959
May 18, 7 AM $ 0.0205
+0.78%
$ 20.55 million $ 49,954
May 18, 6 AM $ 0.0202
-1.37%
$ 20.15 million $ 49,954
May 18, 5 AM $ 0.0204
+1.54%
$ 20.43 million $ 49,947
May 18, 4 AM $ 0.0203
-0.88%
$ 20.25 million $ 49,949