Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sompi Historical Data

SOMPI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 6 PM $0.00411
+0.49%
$4.11 million $147,785
Sep 10, 5 PM $0.004
+0.50%
$4 million $147,397
Sep 10, 4 PM $0.004
-0.99%
$4 million $146,732
Sep 10, 3 PM $0.00397
-2.70%
$3.97 million $146,556
Sep 10, 2 PM $0.00411
+1.99%
$4.11 million $146,998
Sep 10, 1 PM $0.00409
-0.49%
$4.09 million $147,164
Sep 10, 12 PM $0.00401
+0.00%
$4.01 million $147,084
Sep 10, 11 AM $0.004
-0.25%
$4 million $146,637
Sep 10, 10 AM $0.004
-1.72%
$4 million $146,386
Sep 10, 9 AM $0.0041
+2.50%
$4.1 million $145,840
Sep 10, 8 AM $0.00407
+2.52%
$4.07 million $145,451
Sep 10, 7 AM $0.00398
-1.97%
$3.98 million $144,748
Sep 10, 6 AM $0.00409
+3.02%
$4.09 million $144,335
Sep 10, 5 AM $0.00409
+3.02%
$4.09 million $144,827
Sep 10, 4 AM $0.00407
+2.78%
$4.07 million $145,052
Sep 10, 3 AM $0.00411
+2.24%
$4.11 million $144,838
Sep 10, 2 AM $0.00398
-1.00%
$3.98 million $144,092
Sep 10, 1 AM $0.00396
+0.00%
$3.96 million $144,429
Sep 10, 12 AM $0.00396
-3.41%
$3.96 million $144,169
Sep 9, 11 PM $0.00401
+0.50%
$4.01 million $143,993
Sep 9, 10 PM $0.004
-2.44%
$4 million $144,157
Sep 9, 9 PM $0.00396
-2.46%
$3.96 million $143,490
Sep 9, 8 PM $0.00401
+1.26%
$4.01 million $143,797
Sep 9, 7 PM $0.00399
-1.48%
$3.99 million $144,234
Sep 9, 6 PM $0.00406
-0.25%
$4.06 million $144,421
Sep 9, 5 PM $0.00406
-0.25%
$4.06 million $145,293
Sep 9, 4 PM $0.00406
-0.25%
$4.06 million $145,977
Sep 9, 3 PM $0.00411
+2.49%
$4.11 million $146,697
Sep 9, 2 PM $0.00406
+0.25%
$4.06 million $146,855
Sep 9, 1 PM $0.00407
-0.73%
$4.07 million $146,041
Sep 9, 12 PM $0.00404
+2.02%
$4.04 million $146,230
Sep 9, 11 AM $0.00404
-1.46%
$4.04 million $145,694
Sep 9, 10 AM $0.00398
-3.16%
$3.98 million $146,014
Sep 9, 9 AM $0.00408
+1.75%
$4.08 million $146,679
Sep 9, 8 AM $0.00407
+0.99%
$4.07 million $146,519
Sep 9, 7 AM $0.00408
-0.73%
$4.08 million $147,032
Sep 9, 6 AM $0.00402
+0.00%
$4.02 million $146,619
Sep 9, 5 AM $0.00411
+0.74%
$4.11 million $146,261
Sep 9, 4 AM $0.00408
+0.74%
$4.08 million $145,436
Sep 9, 3 AM $0.00396
+0.00%
$3.96 million $145,882
Sep 9, 2 AM $0.00411
+2.49%
$4.11 million $146,706
Sep 9, 1 AM $0.00396
+0.00%
$3.96 million $146,741
Sep 9, 12 AM $0.00399
-2.92%
$3.99 million $146,877
Sep 8, 11 PM $0.00398
-0.25%
$3.98 million $146,798
Sep 8, 10 PM $0.004
-2.44%
$4 million $146,518
Sep 8, 9 PM $0.00402
-1.47%
$4.02 million $146,622
Sep 8, 8 PM $0.00406
-0.25%
$4.06 million $146,333
Sep 8, 7 PM $0.00405
-0.49%
$4.05 million $145,988
Sep 8, 6 PM $0.00411
+0.00%
$4.11 million $145,813
Sep 8, 5 PM $0.00404
-1.70%
$4.04 million $145,591