Sompi Historical Data

SOMPI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 5 PM $ 0.00831
+0.12%
$ 8.31 million $ 74,941
Jul 27, 4 PM $ 0.00827
+0.00%
$ 8.27 million $ 74,552
Jul 27, 3 PM $ 0.00828
+0.36%
$ 8.28 million $ 74,373
Jul 27, 2 PM $ 0.00825
+0.24%
$ 8.25 million $ 74,446
Jul 27, 1 PM $ 0.0083
+0.24%
$ 8.3 million $ 74,422
Jul 27, 12 PM $ 0.00829
+0.73%
$ 8.29 million $ 74,406
Jul 27, 11 AM $ 0.00831
+0.36%
$ 8.31 million $ 74,451
Jul 27, 10 AM $ 0.00824
+0.12%
$ 8.24 million $ 74,503
Jul 27, 9 AM $ 0.00823
+0.00%
$ 8.23 million $ 74,417
Jul 27, 8 AM $ 0.00827
+0.49%
$ 8.27 million $ 74,526
Jul 27, 7 AM $ 0.00827
+0.12%
$ 8.27 million $ 74,667
Jul 27, 6 AM $ 0.00826
-0.36%
$ 8.26 million $ 74,533
Jul 27, 5 AM $ 0.00831
+0.12%
$ 8.31 million $ 74,508
Jul 27, 4 AM $ 0.00823
-0.12%
$ 8.23 million $ 74,628
Jul 27, 3 AM $ 0.00828
+0.61%
$ 8.28 million $ 74,764
Jul 27, 2 AM $ 0.00823
-0.84%
$ 8.23 million $ 74,496
Jul 27, 1 AM $ 0.00826
-0.60%
$ 8.26 million $ 74,374
Jul 27, 12 AM $ 0.00829
+0.36%
$ 8.29 million $ 74,468
Jul 26, 11 PM $ 0.00823
-0.96%
$ 8.23 million $ 74,712
Jul 26, 10 PM $ 0.00831
+0.00%
$ 8.31 million $ 74,874
Jul 26, 9 PM $ 0.00827
+0.00%
$ 8.27 million $ 74,754
Jul 26, 8 PM $ 0.00831
+0.36%
$ 8.31 million $ 74,590
Jul 26, 7 PM $ 0.00826
-0.48%
$ 8.26 million $ 74,430
Jul 26, 6 PM $ 0.00828
-0.36%
$ 8.28 million $ 74,712
Jul 26, 5 PM $ 0.00825
+0.00%
$ 8.25 million $ 74,295
Jul 26, 4 PM $ 0.00827
-0.12%
$ 8.27 million $ 74,303
Jul 26, 3 PM $ 0.00831
+0.00%
$ 8.31 million $ 74,194
Jul 26, 2 PM $ 0.00827
+0.00%
$ 8.27 million $ 73,926
Jul 26, 1 PM $ 0.00823
-0.84%
$ 8.23 million $ 73,926
Jul 26, 12 PM $ 0.00823
+0.00%
$ 8.23 million $ 74,007
Jul 26, 11 AM $ 0.00831
+0.48%
$ 8.31 million $ 74,079
Jul 26, 10 AM $ 0.00828
+0.12%
$ 8.28 million $ 73,994
Jul 26, 9 AM $ 0.00826
+0.24%
$ 8.26 million $ 74,235
Jul 26, 8 AM $ 0.00827
+0.49%
$ 8.27 million $ 74,535
Jul 26, 7 AM $ 0.00831
+0.97%
$ 8.31 million $ 74,661
Jul 26, 6 AM $ 0.00823
-0.72%
$ 8.23 million $ 74,672
Jul 26, 5 AM $ 0.00825
-0.72%
$ 8.25 million $ 74,416
Jul 26, 4 AM $ 0.00827
-0.48%
$ 8.27 million $ 74,498
Jul 26, 3 AM $ 0.00828
+0.49%
$ 8.28 million $ 74,698
Jul 26, 2 AM $ 0.00824
-0.24%
$ 8.24 million $ 74,798
Jul 26, 1 AM $ 0.00825
-0.12%
$ 8.25 million $ 74,766
Jul 26, 12 AM $ 0.00824
-0.60%
$ 8.24 million $ 74,593
Jul 25, 11 PM $ 0.00825
-0.72%
$ 8.25 million $ 74,624
Jul 25, 10 PM $ 0.00823
-0.72%
$ 8.23 million $ 74,534
Jul 25, 9 PM $ 0.00825
+0.24%
$ 8.25 million $ 74,533
Jul 25, 8 PM $ 0.00824
-0.24%
$ 8.24 million $ 74,467
Jul 25, 7 PM $ 0.00825
-0.24%
$ 8.25 million $ 74,435
Jul 25, 6 PM $ 0.00823
-0.72%
$ 8.23 million $ 74,025
Jul 25, 5 PM $ 0.00825
-0.36%
$ 8.25 million $ 74,348
Jul 25, 4 PM $ 0.00825
+0.00%
$ 8.25 million $ 74,401