Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sompi Historical Data

SOMPI Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:47 AM $0.00396
+0.00%
$-- $99,653
12:42 AM $0.00398
+0.00%
$-- $99,541
12:37 AM $0.00396
+0.00%
$-- $99,481
12:32 AM $0.00396
+0.00%
$-- $99,394
12:27 AM $0.00398
+0.00%
$-- $99,307
12:22 AM $0.00397
+0.00%
$-- $99,334
12:17 AM $0.00397
+0.00%
$-- $99,173
12:12 AM $0.00398
+0.00%
$-- $99,354
12:07 AM $0.00398
+0.00%
$-- $99,503
12:02 AM $0.00396
+0.00%
$-- $99,475
11:57 PM $0.00397
+0.00%
$-- $99,504
11:52 PM $0.00396
+0.00%
$-- $99,528
11:47 PM $0.00397
+0.00%
$-- $99,448
11:42 PM $0.00396
+0.00%
$-- $99,502
11:37 PM $0.00396
+0.00%
$-- $99,516
11:32 PM $0.00397
+0.00%
$-- $99,530
11:27 PM $0.00396
+0.00%
$-- $99,486
11:22 PM $0.00396
+0.00%
$-- $99,444
11:17 PM $0.00397
+0.00%
$-- $99,316
11:12 PM $0.00397
+0.00%
$-- $99,215
11:07 PM $0.00396
+0.00%
$-- $99,207
11:02 PM $0.00396
+0.00%
$-- $99,215
10:57 PM $0.00396
+0.00%
$-- $99,363
10:52 PM $0.00398
+0.00%
$-- $99,305
10:47 PM $0.00398
+0.00%
$-- $99,319
10:42 PM $0.00398
+0.00%
$-- $99,379
10:37 PM $0.00397
+0.00%
$-- $99,299
10:32 PM $0.00398
+0.00%
$-- $99,198
10:27 PM $0.00398
+0.00%
$-- $99,104
10:22 PM $0.00397
+0.00%
$-- $99,104
10:17 PM $0.00396
+0.00%
$-- $99,236
10:12 PM $0.00398
+0.00%
$-- $99,354
10:07 PM $0.00397
+0.00%
$-- $99,404
10:02 PM $0.00396
+0.00%
$-- $99,510
9:57 PM $0.00398
+0.00%
$-- $99,492
9:52 PM $0.00396
+0.00%
$-- $99,577
9:47 PM $0.00397
+0.00%
$-- $99,624
9:42 PM $0.00397
+0.00%
$-- $99,579
9:37 PM $0.00396
+0.00%
$-- $99,523
9:32 PM $0.00397
+0.00%
$-- $99,646
9:27 PM $0.00396
+0.00%
$-- $99,494
9:22 PM $0.00396
+0.00%
$-- $99,569
9:17 PM $0.00398
+0.00%
$-- $99,537
9:12 PM $0.00396
+0.00%
$-- $99,480
9:07 PM $0.00398
+0.00%
$-- $99,591
9:02 PM $0.00396
+0.00%
$-- $99,642
8:57 PM $0.00398
+0.00%
$-- $99,643
8:52 PM $0.00396
+0.00%
$-- $99,671
8:47 PM $0.00398
+0.00%
$-- $99,691
8:42 PM $0.00398
+0.00%
$-- $99,866