Sompi Historical Data

SOMPI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00595
+0.00%
$ 5.92 million $ 135,220
Yesterday $ 0.00587
-10.93%
$ 5.87 million $ 133,589
Aug 11, 2026 $ 0.00657
-0.15%
$ 6.57 million $ 127,555
Aug 10, 2026 $ 0.00655
-0.61%
$ 6.55 million $ 131,757
Aug 9, 2026 $ 0.0066
+0.92%
$ 6.6 million $ 129,090
Aug 8, 2026 $ 0.00658
-0.45%
$ 6.58 million $ 130,428
Aug 7, 2026 $ 0.0065
+0.15%
$ 6.5 million $ 149,000
Aug 6, 2026 $ 0.00652
+0.77%
$ 6.52 million $ 147,942
Aug 5, 2026 $ 0.00656
-7.99%
$ 6.56 million $ 108,532
Aug 4, 2026 $ 0.00707
-0.28%
$ 7.07 million $ 80,116
Aug 3, 2026 $ 0.00705
-0.42%
$ 7.05 million $ 80,073
Aug 2, 2026 $ 0.00715
+1.71%
$ 7.15 million $ 81,535
Aug 1, 2026 $ 0.00703
-0.85%
$ 7.03 million $ 79,520
Jul 31, 2026 $ 0.00709
-0.84%
$ 7.2 million $ 79,278
Jul 30, 2026 $ 0.0071
-1.25%
$ 7.1 million $ 76,533
Jul 29, 2026 $ 0.0072
-12.73%
$ 7.2 million $ 76,530
Jul 28, 2026 $ 0.00825
+0.24%
$ 8.25 million $ 74,831
Jul 27, 2026 $ 0.00826
+0.00%
$ 8.25 million $ 74,697
Jul 26, 2026 $ 0.00823
-0.72%
$ 8.23 million $ 74,712
Jul 25, 2026 $ 0.00825
-0.12%
$ 8.25 million $ 74,624
Jul 24, 2026 $ 0.00827
+0.36%
$ 8.27 million $ 73,670
Jul 23, 2026 $ 0.00826
+0.36%
$ 8.26 million $ 75,485
Jul 22, 2026 $ 0.00823
-1.79%
$ 8.23 million $ 75,382
Jul 21, 2026 $ 0.00838
-4.01%
$ 8.38 million $ 77,470
Jul 20, 2026 $ 0.00876
-1.46%
$ 8.76 million $ 80,996
Jul 19, 2026 $ 0.00885
+1.49%
$ 8.85 million $ 81,325
Jul 18, 2026 $ 0.00885
-4.43%
$ 8.85 million $ 78,680
Jul 17, 2026 $ 0.00919
-0.33%
$ 9.19 million $ 80,032
Jul 16, 2026 $ 0.00922
+0.33%
$ 9.22 million $ 77,997
Jul 15, 2026 $ 0.00929
+0.32%
$ 9.29 million $ 79,857
Jul 14, 2026 $ 0.00924
+0.33%
$ 9.24 million $ 79,692
Jul 13, 2026 $ 0.00925
+0.22%
$ 9.25 million $ 80,132
Jul 12, 2026 $ 0.00928
-9.55%
$ 9.28 million $ 61,710
Jul 11, 2026 $ 0.0103
+0.88%
$ 10.27 million $ 49,953
Jul 10, 2026 $ 0.0102
-0.10%
$ 10.19 million $ 49,967
Jul 9, 2026 $ 0.0102
-0.49%
$ 10.23 million $ 49,959
Jul 8, 2026 $ 0.0102
+0.00%
$ 10.19 million $ 49,955
Jul 7, 2026 $ 0.0103
+0.10%
$ 10.28 million $ 49,964
Jul 6, 2026 $ 0.0102
-0.88%
$ 10.19 million $ 49,951
Jul 5, 2026 $ 0.0102
-0.29%
$ 10.18 million $ 49,967
Jul 4, 2026 $ 0.0103
-0.10%
$ 10.27 million $ 49,964
Jul 3, 2026 $ 0.0102
-0.39%
$ 10.2 million $ 49,963
Jul 2, 2026 $ 0.0102
-0.49%
$ 10.21 million $ 49,938
Jul 1, 2026 $ 0.0103
-0.29%
$ 10.3 million $ 49,952
Jun 30, 2026 $ 0.0102
+0.00%
$ 10.25 million $ 49,971
Jun 29, 2026 $ 0.0103
+1.28%
$ 10.31 million $ 49,924
Jun 28, 2026 $ 0.0103
-9.03%
$ 10.28 million $ 50,109
Jun 27, 2026 $ 0.0111
-1.42%
$ 11.13 million $ 49,960
Jun 26, 2026 $ 0.0111
-0.98%
$ 11.13 million $ 49,959
Jun 25, 2026 $ 0.0112
-0.62%
$ 11.24 million $ 49,940
Download