Sompi Historical Data

SOMPI
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00595
+0.00%
$ 5.95 million $ 136,350
Today, at 3 AM $ 0.00585
-1.85%
$ 5.85 million $ 135,552
Today, at 2 AM $ 0.0059
-0.34%
$ 5.9 million $ 135,347
Today, at 1 AM $ 0.00597
+2.05%
$ 5.97 million $ 135,409
Today, at 12 AM $ 0.00587
-1.18%
$ 5.87 million $ 134,252
Yesterday, at 11 PM $ 0.00587
-1.68%
$ 5.87 million $ 133,589
Yesterday, at 10 PM $ 0.00595
-0.34%
$ 5.95 million $ 132,791
Yesterday, at 9 PM $ 0.00588
+0.17%
$ 5.88 million $ 132,208
Yesterday, at 8 PM $ 0.00585
-2.34%
$ 5.85 million $ 131,586
Yesterday, at 7 PM $ 0.00655
+0.00%
$ 6.55 million $ 130,363
Yesterday, at 6 PM $ 0.00658
+0.77%
$ 6.58 million $ 129,776
Yesterday, at 5 PM $ 0.00657
+0.31%
$ 6.57 million $ 129,757
Yesterday, at 4 PM $ 0.00656
+0.31%
$ 6.56 million $ 129,288
Yesterday, at 3 PM $ 0.00655
+0.31%
$ 6.55 million $ 129,130
Yesterday, at 2 PM $ 0.00655
+0.15%
$ 6.55 million $ 129,125
Yesterday, at 1 PM $ 0.00657
+0.15%
$ 6.57 million $ 129,275
Yesterday, at 12 PM $ 0.00654
+0.00%
$ 6.54 million $ 129,112
Yesterday, at 11 AM $ 0.00658
+0.77%
$ 6.58 million $ 128,823
Yesterday, at 10 AM $ 0.00658
+0.46%
$ 6.58 million $ 128,979
Yesterday, at 9 AM $ 0.00657
+0.46%
$ 6.57 million $ 128,909
Yesterday, at 8 AM $ 0.00654
-0.15%
$ 6.54 million $ 128,956
Yesterday, at 7 AM $ 0.00656
-0.61%
$ 6.56 million $ 129,563
Yesterday, at 6 AM $ 0.0066
+0.00%
$ 6.6 million $ 129,178
Yesterday, at 5 AM $ 0.00659
+0.15%
$ 6.59 million $ 128,595
Yesterday, at 4 AM $ 0.00659
-0.15%
$ 6.59 million $ 128,636
Yesterday, at 3 AM $ 0.0066
+0.46%
$ 6.6 million $ 128,701
Yesterday, at 2 AM $ 0.0066
+0.61%
$ 6.6 million $ 127,857
Yesterday, at 1 AM $ 0.00655
+0.15%
$ 6.55 million $ 127,675
Yesterday, at 12 AM $ 0.0066
+0.15%
$ 6.6 million $ 127,587
Aug 11, 11 PM $ 0.00657
+0.46%
$ 6.57 million $ 127,555
Aug 11, 10 PM $ 0.00657
-0.45%
$ 6.57 million $ 127,452
Aug 11, 9 PM $ 0.00658
-0.30%
$ 6.58 million $ 128,057
Aug 11, 8 PM $ 0.00659
-0.15%
$ 6.59 million $ 128,009
Aug 11, 7 PM $ 0.0066
+0.92%
$ 6.6 million $ 128,712
Aug 11, 6 PM $ 0.00659
+0.61%
$ 6.59 million $ 128,754
Aug 11, 5 PM $ 0.00658
+0.61%
$ 6.58 million $ 128,311
Aug 11, 4 PM $ 0.00654
-0.30%
$ 6.54 million $ 128,455
Aug 11, 3 PM $ 0.00658
+0.15%
$ 6.58 million $ 128,622
Aug 11, 2 PM $ 0.00654
-0.15%
$ 6.54 million $ 128,449
Aug 11, 1 PM $ 0.00659
-0.15%
$ 6.59 million $ 128,297
Aug 11, 12 PM $ 0.00654
+0.00%
$ 6.54 million $ 128,557
Aug 11, 11 AM $ 0.00655
-0.76%
$ 6.55 million $ 128,865
Aug 11, 10 AM $ 0.00658
+0.46%
$ 6.58 million $ 129,253
Aug 11, 9 AM $ 0.00658
-0.30%
$ 6.58 million $ 129,449
Aug 11, 8 AM $ 0.00657
+0.15%
$ 6.57 million $ 129,635
Aug 11, 7 AM $ 0.00654
-0.76%
$ 6.54 million $ 130,069
Aug 11, 6 AM $ 0.00656
+0.31%
$ 6.56 million $ 130,152
Aug 11, 5 AM $ 0.00659
+0.76%
$ 6.59 million $ 130,681
Aug 11, 4 AM $ 0.00654
-0.91%
$ 6.54 million $ 130,624
Aug 11, 3 AM $ 0.00659
+0.76%
$ 6.59 million $ 130,693
Download