Sompi Historical Data

SOMPI
Download
Date Close Price change Market cap Trading volume
4:32 AM $ 0.00595
+0.00%
$ 5.95 million $ 136,350
4:27 AM $ 0.00596
+0.00%
$ 5.96 million $ 136,259
4:22 AM $ 0.00596
+0.00%
$ 5.96 million $ 136,306
4:17 AM $ 0.00591
+0.00%
$ 5.91 million $ 136,117
4:12 AM $ 0.00586
+0.00%
$ 5.86 million $ 135,882
4:07 AM $ 0.00595
+0.00%
$ 5.95 million $ 135,784
4:02 AM $ 0.00587
+0.00%
$ 5.87 million $ 135,584
3:57 AM $ 0.00585
+0.00%
$ 5.85 million $ 135,552
3:52 AM $ 0.00599
+0.00%
$ 5.99 million $ 135,537
3:47 AM $ 0.00596
+0.00%
$ 5.96 million $ 135,583
3:42 AM $ 0.00593
+0.00%
$ 5.93 million $ 135,677
3:37 AM $ 0.00585
+0.00%
$ 5.85 million $ 135,489
3:32 AM $ 0.00587
+0.00%
$ 5.87 million $ 135,565
3:27 AM $ 0.00593
+0.00%
$ 5.93 million $ 135,550
3:22 AM $ 0.00595
+0.00%
$ 5.95 million $ 135,429
3:17 AM $ 0.00598
+0.00%
$ 5.98 million $ 135,475
3:12 AM $ 0.00597
+0.00%
$ 5.97 million $ 135,488
3:07 AM $ 0.0059
+0.00%
$ 5.9 million $ 135,481
3:02 AM $ 0.00596
+0.00%
$ 5.96 million $ 135,373
2:57 AM $ 0.0059
+0.00%
$ 5.9 million $ 135,347
2:52 AM $ 0.00586
+0.00%
$ 5.86 million $ 135,369
2:47 AM $ 0.00591
+0.00%
$ 5.91 million $ 135,334
2:42 AM $ 0.00598
+0.00%
$ 5.98 million $ 135,248
2:37 AM $ 0.00585
+0.00%
$ 5.85 million $ 135,034
2:32 AM $ 0.00595
+0.00%
$ 5.95 million $ 135,008
2:27 AM $ 0.00595
+0.00%
$ 5.95 million $ 135,055
2:22 AM $ 0.0059
+0.00%
$ 5.9 million $ 135,210
2:17 AM $ 0.00591
+0.00%
$ 5.91 million $ 135,253
2:12 AM $ 0.00586
+0.00%
$ 5.86 million $ 135,294
2:07 AM $ 0.00595
+0.00%
$ 5.95 million $ 135,220
2:02 AM $ 0.00592
+0.00%
$ 5.92 million $ 135,237
1:57 AM $ 0.00597
+0.00%
$ 5.97 million $ 135,409
1:52 AM $ 0.00587
+0.00%
$ 5.87 million $ 135,244
1:47 AM $ 0.00595
+0.00%
$ 5.95 million $ 135,212
1:42 AM $ 0.00597
+0.00%
$ 5.97 million $ 135,071
1:37 AM $ 0.00593
+0.00%
$ 5.93 million $ 135,124
1:32 AM $ 0.00597
+0.00%
$ 5.97 million $ 135,105
1:27 AM $ 0.00594
+0.00%
$ 5.94 million $ 134,905
1:22 AM $ 0.00598
+0.00%
$ 5.98 million $ 134,760
1:17 AM $ 0.00589
+0.00%
$ 5.89 million $ 134,662
1:12 AM $ 0.00594
+0.00%
$ 5.94 million $ 134,589
1:07 AM $ 0.00596
+0.00%
$ 5.96 million $ 134,496
1:02 AM $ 0.00585
+0.00%
$ 5.85 million $ 134,243
12:57 AM $ 0.00587
+0.00%
$ 5.87 million $ 134,252
12:52 AM $ 0.00591
+0.00%
$ 5.91 million $ 134,177
12:47 AM $ 0.00598
+0.00%
$ 5.98 million $ 134,045
12:42 AM $ 0.00585
+0.00%
$ 5.85 million $ 133,892
12:37 AM $ 0.00597
+0.00%
$ 5.97 million $ 133,801
12:32 AM $ 0.00593
+0.00%
$ 5.93 million $ 133,724
12:27 AM $ 0.00592
+0.00%
$ 5.92 million $ 133,729
Download