Sompi Historical Data

SOMPI
Download
Date Close Price change Market cap Trading volume
6:19 PM $ 0.0223
+0.00%
$ 22.33 million $ 49,951
6:14 PM $ 0.0221
+0.00%
$ 22.13 million $ 49,952
6:09 PM $ 0.0222
+0.00%
$ 22.25 million $ 49,952
6:04 PM $ 0.0221
+0.00%
$ 22.12 million $ 49,952
5:59 PM $ 0.0221
+0.00%
$ 22.12 million $ 49,950
5:54 PM $ 0.0222
+0.00%
$ 22.22 million $ 49,950
5:49 PM $ 0.0223
+0.00%
$ 22.33 million $ 49,951
5:44 PM $ 0.0223
+0.00%
$ 22.28 million $ 49,955
5:39 PM $ 0.0221
+0.00%
$ 22.13 million $ 49,952
5:34 PM $ 0.0222
+0.00%
$ 22.22 million $ 49,951
5:29 PM $ 0.0222
+0.00%
$ 22.17 million $ 49,948
5:24 PM $ 0.0222
+0.00%
$ 22.18 million $ 49,959
5:19 PM $ 0.0223
+0.00%
$ 22.31 million $ 49,952
5:14 PM $ 0.0223
+0.00%
$ 22.26 million $ 49,953
5:09 PM $ 0.0223
+0.00%
$ 22.28 million $ 49,953
5:04 PM $ 0.0223
+0.00%
$ 22.27 million $ 49,952
4:59 PM $ 0.0222
+0.00%
$ 22.24 million $ 49,954
4:54 PM $ 0.0222
+0.00%
$ 22.23 million $ 49,958
4:49 PM $ 0.0221
+0.00%
$ 22.14 million $ 49,960
4:44 PM $ 0.0222
+0.00%
$ 22.23 million $ 49,957
4:39 PM $ 0.0222
+0.00%
$ 22.16 million $ 49,953
4:34 PM $ 0.0222
+0.00%
$ 22.16 million $ 49,950
4:29 PM $ 0.0222
+0.00%
$ 22.18 million $ 49,952
4:24 PM $ 0.0222
+0.00%
$ 22.18 million $ 49,954
4:19 PM $ 0.0222
+0.00%
$ 22.22 million $ 49,955
4:14 PM $ 0.0223
+0.00%
$ 22.28 million $ 49,957
4:09 PM $ 0.0223
+0.00%
$ 22.28 million $ 49,958
4:04 PM $ 0.0221
+0.00%
$ 22.12 million $ 49,956
3:59 PM $ 0.0222
+0.00%
$ 22.18 million $ 49,954
3:54 PM $ 0.0222
+0.00%
$ 22.25 million $ 49,956
3:49 PM $ 0.0223
+0.00%
$ 22.27 million $ 49,956
3:44 PM $ 0.0222
+0.00%
$ 22.21 million $ 49,957
3:39 PM $ 0.0222
+0.00%
$ 22.18 million $ 49,954
3:34 PM $ 0.0222
+0.00%
$ 22.25 million $ 49,961
3:29 PM $ 0.0222
+0.00%
$ 22.22 million $ 49,963
3:24 PM $ 0.0221
+0.00%
$ 22.15 million $ 49,958
3:19 PM $ 0.0221
+0.00%
$ 22.15 million $ 49,954
3:14 PM $ 0.0221
+0.00%
$ 22.15 million $ 49,960
3:09 PM $ 0.0223
+0.00%
$ 22.34 million $ 49,960
3:04 PM $ 0.0223
+0.00%
$ 22.34 million $ 49,957
2:59 PM $ 0.0223
+0.00%
$ 22.28 million $ 49,957
2:54 PM $ 0.0221
+0.00%
$ 22.15 million $ 49,954
2:49 PM $ 0.0221
+0.00%
$ 22.15 million $ 49,958
2:44 PM $ 0.0222
+0.00%
$ 22.22 million $ 49,959
2:39 PM $ 0.0223
+0.00%
$ 22.32 million $ 49,957
2:34 PM $ 0.0221
+0.00%
$ 22.15 million $ 49,954
2:29 PM $ 0.0221
+0.00%
$ 22.14 million $ 49,950
2:24 PM $ 0.0222
+0.00%
$ 22.17 million $ 49,952
2:19 PM $ 0.0221
+0.00%
$ 22.13 million $ 49,952
2:14 PM $ 0.0222
+0.00%
$ 22.18 million $ 49,952
Download