BITELIONS Historical Data

BTL
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.509
+0.53%
$ 50.91 million $ 2,159
Apr 20 $ 0.507
+0.20%
$ 50.63 million $ 51,507
Apr 13 $ 0.498
-0.18%
$ 50.6 million $ 46,319
Apr 6 $ 0.49
-1.61%
$ -- $ 44,961
Mar 30 $ 0.498
+0.00%
$ -- $ 55,000
Mar 23 $ 0.498
-0.20%
$ 49.8 million $ 36,660
Mar 16 $ 0.499
-0.34%
$ 49.9 million $ 163,791
Mar 9 $ 0.498
-1.15%
$ 50.07 million $ 30,048
Mar 2 $ 0.501
-3.73%
$ 50.38 million $ 79,825
Feb 23 $ 0.511
-14.78%
$ -- $ 70,309
Feb 16 $ 0.6
-13.01%
$ 60 million $ 45,705
Feb 9 $ 0.66
-27.78%
$ 69 million $ 17,927
Feb 2 $ 1.14
-1.02%
$ 91.69 million $ 101,485
Jan 26 $ 1.15
+5.26%
$ 115.17 million $ 659,996
Jan 19 $ 1.08
+9.20%
$ 109.25 million $ 237,680
Download