BITELIONS Historical Data

BTL
Download
Date Close Price change Market cap Trading volume
Today $ 0.635
+0.00%
$ -- $ 16,563
Yesterday $ 0.564
+0.00%
$ 56.42 million $ 15,939
May 30, 2026 $ 0.58
+0.00%
$ -- $ 13,867
May 29, 2026 $ 0.58
+0.00%
$ 58 million $ 13,867
May 28, 2026 $ 0.58
+0.00%
$ 58 million $ 16,283
May 27, 2026 $ 0.58
+0.02%
$ 58 million $ 16,283
May 26, 2026 $ 0.58
+0.07%
$ 57.99 million $ 12,903
May 25, 2026 $ 0.58
+0.26%
$ 57.95 million $ 7,920
May 24, 2026 $ 0.578
-0.22%
$ 57.8 million $ 20
May 23, 2026 $ 0.579
+0.24%
$ 57.93 million $ 26,199
May 22, 2026 $ 0.578
+0.16%
$ 57.79 million $ 15,762
May 21, 2026 $ 0.577
+0.00%
$ 57.7 million $ 13,684
May 20, 2026 $ 0.573
+0.00%
$ -- $ 15,712
May 19, 2026 $ 0.573
+1.60%
$ 57.3 million $ 15,712
May 18, 2026 $ 0.564
+0.71%
$ 56.4 million $ 13,286
May 17, 2026 $ 0.56
+0.00%
$ 56 million $ 16,061
May 16, 2026 $ 0.55
+0.00%
$ -- $ 15,995
May 15, 2026 $ 0.55
+1.85%
$ 55 million $ 15,995
May 14, 2026 $ 0.54
-2.35%
$ 54 million $ 12,183
May 13, 2026 $ 0.542
+0.00%
$ -- $ 14,188
May 12, 2026 $ 0.542
+0.93%
$ 54.2 million $ 14,188
May 11, 2026 $ 0.537
+4.92%
$ 53.7 million $ 21,593
May 10, 2026 $ 0.512
+0.00%
$ 51.18 million $ 110
May 9, 2026 $ 0.512
+0.00%
$ 51.18 million $ 11,224
May 7, 2026 $ 0.511
+0.00%
$ 51.1 million $ 11,033
May 6, 2026 $ 0.511
+0.02%
$ 51.1 million $ 11,033
May 5, 2026 $ 0.511
+0.00%
$ 51.09 million $ 11,007
May 4, 2026 $ 0.509
+0.00%
$ 50.91 million $ 10,849
May 3, 2026 $ 0.509
+0.00%
$ 50.91 million $ 10,849
May 2, 2026 $ 0.509
+0.00%
$ -- $ 10,801
May 1, 2026 $ 0.509
+0.02%
$ 50.9 million $ 10,815
Apr 30, 2026 $ 0.509
+0.04%
$ 50.89 million $ 10,762
Apr 29, 2026 $ 0.509
+0.00%
$ 50.87 million $ 10,743
Apr 28, 2026 $ 0.508
+0.00%
$ -- $ 10,622
Apr 27, 2026 $ 0.508
+0.34%
$ 50.8 million $ 10,622
Apr 26, 2026 $ 0.506
+0.00%
$ 50.63 million $ 287
Apr 25, 2026 $ 0.507
+0.00%
$ -- $ 10,303
Apr 24, 2026 $ 0.507
+0.10%
$ 50.7 million $ 10,303
Apr 23, 2026 $ 0.506
+0.00%
$ 50.65 million $ 10,268
Apr 22, 2026 $ 0.506
+0.00%
$ -- $ 10,196
Apr 21, 2026 $ 0.506
+0.02%
$ 50.63 million $ 10,208
Apr 20, 2026 $ 0.506
+0.04%
$ 50.62 million $ 229
Apr 19, 2026 $ 0.506
+0.00%
$ 50.6 million $ 13,213
Apr 18, 2026 $ 0.498
+0.00%
$ 49.8 million $ 214
Apr 17, 2026 $ 0.498
+0.00%
$ 49.8 million $ 9,382
Apr 16, 2026 $ 0.499
+0.00%
$ -- $ 9,186
Apr 15, 2026 $ 0.499
+0.20%
$ 49.9 million $ 9,186
Apr 14, 2026 $ 0.498
-0.18%
$ 49.8 million $ 9,167
Apr 13, 2026 $ 0.499
+0.00%
$ 49.89 million $ 9,183
Apr 12, 2026 $ 0.49
+0.00%
$ -- $ 1,182
Download