BITELIONS Historical Data

BTL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $ 0.499
+0.00%
$ 49.89 million $ 9,183
Apr 13, 9 AM $ 0.499
+0.00%
$ 49.89 million $ 9,183
Apr 13, 8 AM $ 0.499
+0.00%
$ 49.89 million $ 9,183
Apr 13, 7 AM $ 0.499
+0.00%
$ 49.89 million $ 9,183
Apr 13, 6 AM $ 0.499
+0.00%
$ 49.89 million $ 9,183
Apr 13, 5 AM $ 0.499
+0.00%
$ 49.89 million $ 9,183
Apr 13, 4 AM $ 0.499
+0.00%
$ 49.89 million $ 9,183
Apr 13, 3 AM $ 0.499
+0.00%
$ 49.89 million $ 9,183
Apr 13, 2 AM $ 0.499
+0.00%
$ 49.89 million $ 9,183
Apr 13, 1 AM $ 0.499
+0.00%
$ 49.89 million $ 9,183
Apr 12, 3 PM $ 0.49
+0.00%
$ 49 million $ 1,182
Apr 12, 2 PM $ 0.49
+0.00%
$ 49 million $ 9,019
Apr 12, 1 PM $ 0.49
+0.00%
$ 49 million $ 9,019
Apr 12, 12 PM $ 0.49
+0.00%
$ 49 million $ 9,019
Apr 12, 11 AM $ 0.49
+0.00%
$ 49 million $ 9,019
Apr 12, 10 AM $ 0.49
+0.00%
$ 49 million $ 9,019
Apr 12, 9 AM $ 0.49
+0.00%
$ 49 million $ 9,019
Apr 12, 8 AM $ 0.49
+0.00%
$ 49 million $ 9,019
Apr 12, 7 AM $ 0.49
+0.00%
$ 49 million $ 9,019
Apr 12, 6 AM $ 0.49
+0.00%
$ 49 million $ 9,019
Apr 12, 5 AM $ 0.49
+0.00%
$ 49 million $ 9,019
Apr 12, 4 AM $ 0.49
+0.00%
$ 49 million $ 9,019
Apr 12, 3 AM $ 0.49
+0.00%
$ 49 million $ 9,019
Apr 12, 2 AM $ 0.49
+0.00%
$ 49 million $ 9,019
Apr 12, 1 AM $ 0.49
+0.00%
$ 49 million $ 9,019
Apr 12, 12 AM $ 0.49
+0.00%
$ 49 million $ 9,019
Apr 11, 11 PM $ 0.49
+0.00%
$ 49 million $ 9,019
Apr 11, 10 PM $ 0.49
+0.00%
$ 49 million $ 9,019
Apr 11, 9 PM $ 0.49
+0.00%
$ 49 million $ 9,019
Apr 11, 8 PM $ 0.49
+0.00%
$ 49 million $ 9,019
Apr 11, 7 PM $ 0.49
+0.00%
$ 49 million $ 9,019
Apr 11, 6 PM $ 0.49
+0.00%
$ 49 million $ 9,019
Apr 11, 5 PM $ 0.49
+0.00%
$ 49 million $ 9,019
Apr 11, 4 PM $ 0.49
+0.00%
$ 49 million $ 9,019
Apr 11, 3 PM $ 0.49
+0.00%
$ 49 million $ 9,019
Apr 11, 1 PM $ 0.499
+0.00%
$ 49.9 million $ 554
Apr 11, 12 PM $ 0.499
+0.00%
$ 49.9 million $ 554
Apr 11, 11 AM $ 0.499
+0.00%
$ 49.9 million $ 554
Apr 11, 10 AM $ 0.499
+0.00%
$ 49.9 million $ 554
Apr 11, 9 AM $ 0.499
+0.00%
$ 49.9 million $ 554
Apr 11, 8 AM $ 0.499
+0.00%
$ 49.9 million $ 554
Apr 11, 7 AM $ 0.499
+0.00%
$ 49.9 million $ 554
Apr 11, 6 AM $ 0.499
+0.00%
$ 49.9 million $ 554
Apr 11, 5 AM $ 0.499
+0.00%
$ 49.9 million $ 554
Apr 11, 4 AM $ 0.499
+0.00%
$ 49.9 million $ 554
Apr 11, 3 AM $ 0.499
+0.00%
$ 49.9 million $ 554
Apr 11, 2 AM $ 0.499
+0.00%
$ 49.9 million $ 554
Apr 11, 1 AM $ 0.499
+0.00%
$ 49.9 million $ 554
Apr 11, 12 AM $ 0.499
+0.00%
$ 49.9 million $ 9,720
Apr 10, 11 PM $ 0.499
+0.00%
$ 49.9 million $ 9,720