BITELIONS Historical Data

BTL Page 10
Download
Date Close Price change Market cap Trading volume
May 25, 11 PM $ 0.58
+0.00%
$ 57.95 million $ 7,920
May 25, 10 PM $ 0.58
+0.00%
$ 57.95 million $ 7,920
May 25, 9 PM $ 0.58
+0.00%
$ 57.95 million $ 7,920
May 25, 8 PM $ 0.58
+0.00%
$ 57.95 million $ 7,920
May 25, 7 PM $ 0.58
+0.00%
$ 57.95 million $ 7,920
May 25, 6 PM $ 0.58
+0.00%
$ 57.95 million $ 7,920
May 25, 5 PM $ 0.58
+0.00%
$ 57.95 million $ 7,920
May 25, 4 PM $ 0.58
+0.00%
$ 57.95 million $ 7,920
May 25, 3 PM $ 0.58
+0.00%
$ 57.95 million $ 7,920
May 25, 8 AM $ 0.578
+0.00%
$ 57.8 million $ 20
May 25, 7 AM $ 0.578
+0.00%
$ 57.8 million $ 20
May 25, 6 AM $ 0.578
+0.00%
$ 57.8 million $ 20
May 25, 5 AM $ 0.578
+0.00%
$ 57.8 million $ 20
May 25, 4 AM $ 0.578
+0.00%
$ 57.8 million $ 20
May 25, 3 AM $ 0.578
+0.00%
$ 57.8 million $ 20
May 25, 2 AM $ 0.578
+0.00%
$ 57.8 million $ 20
May 25, 1 AM $ 0.578
+0.00%
$ 57.8 million $ 20
May 25, 12 AM $ 0.578
+0.00%
$ 57.8 million $ 20
May 24, 11 PM $ 0.578
+0.00%
$ 57.8 million $ 20
May 24, 10 PM $ 0.578
+0.00%
$ 57.8 million $ 14,171
May 24, 9 PM $ 0.578
+0.00%
$ 57.8 million $ 14,171
May 24, 8 PM $ 0.578
+0.00%
$ 57.8 million $ 14,171
May 24, 7 PM $ 0.578
+0.00%
$ 57.8 million $ 14,171
May 24, 6 PM $ 0.578
+0.00%
$ 57.8 million $ 14,171
May 24, 5 PM $ 0.578
+0.00%
$ 57.8 million $ 14,171
May 24, 4 PM $ 0.578
+0.00%
$ 57.8 million $ 14,171
May 24, 3 PM $ 0.578
+0.00%
$ 57.8 million $ 14,171
May 24, 2 PM $ 0.578
+0.00%
$ 57.8 million $ 14,171
May 24, 1 PM $ 0.578
+0.00%
$ 57.8 million $ 14,171
May 24, 12 PM $ 0.578
+0.00%
$ 57.8 million $ 14,171
May 24, 11 AM $ 0.578
+0.00%
$ 57.8 million $ 14,171
May 24, 10 AM $ 0.578
+0.00%
$ 57.8 million $ 14,171
May 24, 9 AM $ 0.578
+0.00%
$ 57.8 million $ 14,171
May 24, 8 AM $ 0.578
-0.22%
$ 57.8 million $ 14,171
May 24, 7 AM $ 0.579
+0.00%
$ 57.93 million $ 14,150
May 24, 6 AM $ 0.579
+0.00%
$ 57.93 million $ 14,150
May 24, 5 AM $ 0.579
+0.00%
$ 57.93 million $ 14,150
May 24, 4 AM $ 0.579
+0.00%
$ 57.93 million $ 14,150
May 24, 3 AM $ 0.579
+0.00%
$ 57.93 million $ 14,150
May 24, 2 AM $ 0.579
+0.00%
$ 57.93 million $ 26,199
May 24, 1 AM $ 0.579
+0.00%
$ 57.93 million $ 26,199
May 24, 12 AM $ 0.579
+0.00%
$ 57.93 million $ 26,199
May 23, 11 PM $ 0.579
+0.05%
$ 57.93 million $ 26,199
May 23, 10 PM $ 0.579
+0.00%
$ 57.9 million $ 12,049
May 23, 9 PM $ 0.579
+0.00%
$ 57.9 million $ 12,049
May 23, 8 PM $ 0.579
+0.00%
$ 57.9 million $ 12,049
May 23, 7 PM $ 0.579
+0.00%
$ 57.9 million $ 12,049
May 23, 6 PM $ 0.579
+0.00%
$ 57.9 million $ 12,049
May 23, 5 PM $ 0.579
+0.00%
$ 57.9 million $ 12,049
May 23, 4 PM $ 0.579
+0.00%
$ 57.9 million $ 12,049