BITELIONS Historical Data

BTL Page 11
Download
Date Close Price change Market cap Trading volume
May 23, 3 PM $ 0.579
+0.00%
$ 57.9 million $ 12,049
May 23, 2 PM $ 0.579
+0.00%
$ 57.9 million $ 12,049
May 23, 1 PM $ 0.579
+0.00%
$ 57.9 million $ 12,049
May 23, 12 PM $ 0.579
+0.00%
$ 57.9 million $ 12,049
May 23, 11 AM $ 0.579
+0.00%
$ 57.9 million $ 12,049
May 23, 10 AM $ 0.579
+0.00%
$ 57.9 million $ 12,049
May 23, 9 AM $ 0.579
+0.00%
$ 57.9 million $ 12,049
May 23, 8 AM $ 0.579
+0.00%
$ 57.9 million $ 12,049
May 23, 7 AM $ 0.579
+0.00%
$ 57.9 million $ 12,049
May 23, 6 AM $ 0.579
+0.00%
$ 57.9 million $ 12,049
May 23, 5 AM $ 0.579
+0.00%
$ 57.9 million $ 12,049
May 23, 4 AM $ 0.579
+0.00%
$ 57.9 million $ 12,049
May 23, 3 AM $ 0.579
+0.00%
$ 57.9 million $ 12,049
May 23, 1 AM $ 0.578
+0.00%
$ 57.79 million $ 15,762
May 23, 12 AM $ 0.578
+0.00%
$ 57.79 million $ 15,762
May 22, 11 PM $ 0.578
+0.00%
$ 57.79 million $ 15,762
May 22, 10 PM $ 0.578
+0.00%
$ 57.79 million $ 15,762
May 22, 9 PM $ 0.578
+0.00%
$ 57.79 million $ 15,762
May 22, 8 PM $ 0.578
+0.00%
$ 57.79 million $ 15,762
May 22, 7 PM $ 0.578
+0.00%
$ 57.79 million $ 15,762
May 22, 6 PM $ 0.578
+0.00%
$ 57.79 million $ 15,762
May 22, 5 PM $ 0.578
+0.00%
$ 57.79 million $ 15,762
May 22, 4 PM $ 0.578
+0.00%
$ 57.79 million $ 15,762
May 22, 3 PM $ 0.578
+0.00%
$ 57.79 million $ 15,762
May 22, 2 PM $ 0.578
+0.00%
$ 57.79 million $ 15,762
May 22, 1 PM $ 0.578
+0.00%
$ 57.79 million $ 15,762
May 22, 12 PM $ 0.578
+0.00%
$ 57.79 million $ 15,762
May 22, 11 AM $ 0.578
+0.00%
$ 57.79 million $ 15,762
May 22, 10 AM $ 0.578
+0.00%
$ 57.79 million $ 15,762
May 22, 9 AM $ 0.578
+0.00%
$ 57.79 million $ 15,762
May 22, 8 AM $ 0.578
+0.00%
$ 57.79 million $ 15,762
May 22, 7 AM $ 0.578
+0.00%
$ 57.79 million $ 15,762
May 22, 6 AM $ 0.578
+0.00%
$ 57.79 million $ 15,762
May 22, 5 AM $ 0.578
+0.00%
$ 57.79 million $ 15,762
May 22, 4 AM $ 0.578
+0.00%
$ 57.79 million $ 29,446
May 22, 3 AM $ 0.578
+0.00%
$ 57.79 million $ 29,446
May 22, 2 AM $ 0.578
+0.00%
$ 57.79 million $ 29,446
May 22, 1 AM $ 0.578
+0.16%
$ 57.79 million $ 29,446
May 22, 12 AM $ 0.577
+0.00%
$ 57.7 million $ 13,684
May 21, 11 PM $ 0.577
+0.00%
$ 57.7 million $ 13,684
May 21, 10 PM $ 0.577
+0.00%
$ 57.7 million $ 13,684
May 21, 9 PM $ 0.577
+0.00%
$ 57.7 million $ 13,684
May 21, 8 PM $ 0.577
+0.00%
$ 57.7 million $ 13,684
May 21, 7 PM $ 0.577
+0.00%
$ 57.7 million $ 13,684
May 21, 6 PM $ 0.577
+0.00%
$ 57.7 million $ 13,684
May 21, 5 PM $ 0.577
+0.00%
$ 57.7 million $ 13,684
May 21, 4 PM $ 0.577
+0.00%
$ 57.7 million $ 13,684
May 21, 3 PM $ 0.577
+0.00%
$ 57.7 million $ 13,684
May 21, 2 PM $ 0.577
+0.00%
$ 57.7 million $ 13,684
May 21, 1 PM $ 0.577
+0.00%
$ 57.7 million $ 13,684