BITELIONS Historical Data

BTL Page 12
Download
Date Close Price change Market cap Trading volume
May 21, 12 PM $ 0.577
+0.00%
$ 57.7 million $ 13,684
May 21, 11 AM $ 0.577
+0.00%
$ 57.7 million $ 13,684
May 21, 10 AM $ 0.577
+0.00%
$ 57.7 million $ 13,684
May 21, 9 AM $ 0.577
+0.00%
$ 57.7 million $ 13,684
May 21, 8 AM $ 0.577
+0.00%
$ 57.7 million $ 13,684
May 21, 7 AM $ 0.577
+0.00%
$ 57.7 million $ 13,684
May 21, 6 AM $ 0.577
+0.00%
$ 57.7 million $ 13,684
May 21, 5 AM $ 0.577
+0.00%
$ 57.7 million $ 13,684
May 20, 5 AM $ 0.573
+0.00%
$ 57.3 million $ 15,712
May 20, 4 AM $ 0.573
+0.00%
$ 57.3 million $ 15,712
May 20, 3 AM $ 0.573
+0.00%
$ 57.3 million $ 15,712
May 20, 2 AM $ 0.573
+0.00%
$ 57.3 million $ 15,712
May 20, 1 AM $ 0.573
+0.00%
$ 57.3 million $ 15,712
May 20, 12 AM $ 0.573
+0.00%
$ 57.3 million $ 15,712
May 19, 11 PM $ 0.573
+0.00%
$ 57.3 million $ 15,712
May 19, 10 PM $ 0.573
+0.00%
$ 57.3 million $ 15,712
May 19, 9 PM $ 0.573
+0.00%
$ 57.3 million $ 15,712
May 19, 8 PM $ 0.573
+0.00%
$ 57.3 million $ 15,712
May 19, 7 PM $ 0.573
+0.00%
$ 57.3 million $ 15,712
May 19, 6 PM $ 0.573
+0.00%
$ 57.3 million $ 15,712
May 19, 5 PM $ 0.573
+0.00%
$ 57.3 million $ 15,712
May 19, 4 PM $ 0.573
+0.00%
$ 57.3 million $ 15,712
May 19, 3 PM $ 0.573
+0.00%
$ 57.3 million $ 15,712
May 19, 2 PM $ 0.573
+0.00%
$ 57.3 million $ 15,712
May 19, 1 PM $ 0.573
+0.00%
$ 57.3 million $ 15,712
May 19, 12 PM $ 0.573
+0.00%
$ 57.3 million $ 15,712
May 19, 11 AM $ 0.573
+0.00%
$ 57.3 million $ 15,712
May 19, 10 AM $ 0.573
+0.00%
$ 57.3 million $ 15,712
May 19, 9 AM $ 0.573
+0.00%
$ 57.3 million $ 15,712
May 19, 8 AM $ 0.573
+0.00%
$ 57.3 million $ 15,712
May 19, 7 AM $ 0.573
+0.00%
$ 57.3 million $ 15,712
May 19, 6 AM $ 0.573
+0.00%
$ 57.3 million $ 15,712
May 19, 5 AM $ 0.573
+0.00%
$ 57.3 million $ 15,712
May 19, 2 AM $ 0.564
+0.00%
$ 56.4 million $ 13,286
May 19, 1 AM $ 0.564
+0.00%
$ 56.4 million $ 13,286
May 19, 12 AM $ 0.564
+0.00%
$ 56.4 million $ 13,286
May 18, 11 PM $ 0.564
+0.00%
$ 56.4 million $ 13,286
May 18, 10 PM $ 0.564
+0.00%
$ 56.4 million $ 13,286
May 18, 9 PM $ 0.564
+0.00%
$ 56.4 million $ 13,286
May 18, 8 PM $ 0.564
+0.00%
$ 56.4 million $ 13,286
May 18, 7 PM $ 0.564
+0.00%
$ 56.4 million $ 13,286
May 18, 6 PM $ 0.564
+0.00%
$ 56.4 million $ 13,286
May 18, 5 PM $ 0.564
+0.00%
$ 56.4 million $ 13,286
May 18, 4 PM $ 0.564
+0.00%
$ 56.4 million $ 13,286
May 18, 3 PM $ 0.564
+0.00%
$ 56.4 million $ 13,286
May 18, 2 PM $ 0.564
+0.00%
$ 56.4 million $ 13,286
May 18, 1 PM $ 0.564
+0.00%
$ 56.4 million $ 13,286
May 18, 12 PM $ 0.564
+0.00%
$ 56.4 million $ 13,286
May 18, 11 AM $ 0.564
+0.00%
$ 56.4 million $ 13,286
May 18, 10 AM $ 0.564
+0.00%
$ 56.4 million $ 13,286