BITELIONS Historical Data

BTL Page 12
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 0.498
+0.00%
$ 49.8 million $ 9,167
Apr 8, 9 PM $ 0.498
+0.00%
$ 49.8 million $ 9,167
Apr 8, 8 PM $ 0.498
+0.00%
$ 49.8 million $ 9,167
Apr 8, 7 PM $ 0.498
+0.00%
$ 49.8 million $ 9,167
Apr 8, 6 PM $ 0.498
+0.00%
$ 49.8 million $ 9,167
Apr 8, 5 PM $ 0.498
+0.00%
$ 49.8 million $ 9,167
Apr 8, 4 PM $ 0.498
+0.00%
$ 49.8 million $ 9,167
Apr 8, 3 PM $ 0.498
+0.00%
$ 49.8 million $ 9,167
Apr 8, 2 PM $ 0.498
+0.00%
$ 49.8 million $ 9,167
Apr 8, 1 PM $ 0.498
+0.00%
$ 49.8 million $ 9,167
Apr 8, 12 PM $ 0.498
+0.00%
$ 49.8 million $ 9,167
Apr 8, 11 AM $ 0.498
+0.00%
$ 49.8 million $ 9,167
Apr 8, 10 AM $ 0.498
+0.00%
$ 49.8 million $ 9,167
Apr 8, 9 AM $ 0.498
+0.00%
$ 49.8 million $ 9,167
Apr 8, 8 AM $ 0.498
+0.00%
$ 49.8 million $ 9,167
Apr 8, 7 AM $ 0.498
+0.00%
$ 49.8 million $ 9,167
Apr 8, 6 AM $ 0.498
+0.00%
$ 49.8 million $ 9,167
Apr 8, 5 AM $ 0.498
+0.00%
$ 49.8 million $ 9,167
Apr 8, 4 AM $ 0.498
+0.00%
$ 49.8 million $ 9,167
Apr 8, 3 AM $ 0.498
+0.00%
$ 49.8 million $ 9,167
Apr 8, 2 AM $ 0.498
+0.00%
$ 49.8 million $ 9,167
Apr 8, 1 AM $ 0.498
+0.00%
$ 49.8 million $ 9,167
Apr 8, 12 AM $ 0.498
+0.00%
$ 49.8 million $ 9,167
Apr 7, 8 PM $ 0.486
+0.00%
$ 48.6 million $ 12
Apr 7, 7 PM $ 0.486
+0.00%
$ 48.6 million $ 12
Apr 7, 6 PM $ 0.486
+0.00%
$ 48.6 million $ 12
Apr 7, 5 PM $ 0.486
+0.00%
$ 48.6 million $ 12
Apr 7, 4 PM $ 0.486
+0.00%
$ 48.6 million $ 12
Apr 7, 3 PM $ 0.486
+0.00%
$ 48.6 million $ 12
Apr 7, 2 PM $ 0.486
+0.00%
$ 48.6 million $ 12
Apr 7, 1 PM $ 0.486
+0.00%
$ 48.6 million $ 12
Apr 7, 12 PM $ 0.486
+0.00%
$ 48.6 million $ 12
Apr 7, 11 AM $ 0.486
+0.00%
$ 48.6 million $ 12
Apr 7, 10 AM $ 0.486
+0.00%
$ 48.6 million $ 12
Apr 7, 9 AM $ 0.486
+0.00%
$ 48.6 million $ 12
Apr 7, 8 AM $ 0.486
+0.00%
$ 48.6 million $ 12
Apr 7, 7 AM $ 0.486
+0.00%
$ 48.6 million $ 12
Apr 7, 6 AM $ 0.486
+0.00%
$ 48.6 million $ 12
Apr 7, 5 AM $ 0.486
+0.00%
$ 48.6 million $ 12
Apr 7, 4 AM $ 0.486
+0.00%
$ 48.6 million $ 12
Apr 7, 3 AM $ 0.486
+0.00%
$ 48.6 million $ 12
Apr 7, 2 AM $ 0.486
+0.00%
$ 48.6 million $ 12
Apr 7, 1 AM $ 0.486
+0.00%
$ 48.6 million $ 9,179
Apr 7, 12 AM $ 0.486
+0.00%
$ 48.6 million $ 9,179
Apr 6, 11 PM $ 0.486
+0.00%
$ 48.6 million $ 9,179
Apr 6, 10 PM $ 0.486
+0.00%
$ 48.6 million $ 9,179
Apr 6, 9 PM $ 0.486
+0.00%
$ 48.6 million $ 9,179
Apr 6, 8 PM $ 0.486
-2.41%
$ 48.6 million $ 9,179
Apr 6, 7 PM $ 0.498
+0.00%
$ 49.8 million $ 9,167
Apr 6, 6 PM $ 0.498
+0.00%
$ 49.8 million $ 9,167