BITELIONS Historical Data

BTL Page 13
Download
Date Close Price change Market cap Trading volume
May 18, 9 AM $ 0.564
+0.00%
$ 56.4 million $ 13,286
May 18, 8 AM $ 0.564
+0.00%
$ 56.4 million $ 13,286
May 18, 7 AM $ 0.564
+0.00%
$ 56.4 million $ 13,286
May 18, 6 AM $ 0.564
+0.00%
$ 56.4 million $ 13,286
May 18, 5 AM $ 0.564
+0.00%
$ 56.4 million $ 13,286
May 18, 4 AM $ 0.564
+0.00%
$ 56.4 million $ 13,286
May 18, 3 AM $ 0.564
+0.00%
$ 56.4 million $ 13,286
May 18, 2 AM $ 0.564
+0.00%
$ 56.4 million $ 13,286
May 18, 1 AM $ 0.56
+0.00%
$ -- $ 16,061
May 18, 12 AM $ 0.56
+0.00%
$ 56 million $ 16,061
May 17, 11 PM $ 0.56
+0.00%
$ 56 million $ 16,061
May 17, 10 PM $ 0.56
+0.00%
$ 56 million $ 16,061
May 17, 9 PM $ 0.56
+0.00%
$ 56 million $ 16,061
May 17, 8 PM $ 0.56
+0.00%
$ 56 million $ 16,061
May 17, 7 PM $ 0.56
+0.00%
$ 56 million $ 16,061
May 17, 6 PM $ 0.56
+0.00%
$ 56 million $ 16,061
May 17, 5 PM $ 0.56
+0.00%
$ 56 million $ 16,061
May 17, 4 PM $ 0.56
+0.00%
$ 56 million $ 16,061
May 17, 3 PM $ 0.56
+0.00%
$ 56 million $ 16,061
May 17, 2 PM $ 0.56
+0.00%
$ 56 million $ 16,061
May 17, 1 PM $ 0.56
+0.00%
$ 56 million $ 16,061
May 17, 12 PM $ 0.56
+0.00%
$ 56 million $ 16,061
May 17, 11 AM $ 0.56
+0.00%
$ 56 million $ 16,061
May 17, 10 AM $ 0.56
+0.00%
$ 56 million $ 16,061
May 17, 9 AM $ 0.56
+0.00%
$ 56 million $ 16,061
May 17, 8 AM $ 0.56
+0.00%
$ 56 million $ 16,061
May 17, 7 AM $ 0.56
+0.00%
$ 56 million $ 16,061
May 17, 6 AM $ 0.56
+0.00%
$ 56 million $ 16,061
May 17, 5 AM $ 0.56
+0.00%
$ 56 million $ 16,061
May 17, 4 AM $ 0.56
+0.00%
$ 56 million $ 16,061
May 17, 3 AM $ 0.56
+0.00%
$ 56 million $ 16,061
May 17, 2 AM $ 0.56
+0.00%
$ 56 million $ 16,061
May 17, 1 AM $ 0.56
+0.00%
$ 56 million $ 16,061
May 16, 3 PM $ 0.55
+0.00%
$ 55 million $ 15,995
May 16, 2 PM $ 0.55
+0.00%
$ 55 million $ 15,995
May 16, 1 PM $ 0.55
+0.00%
$ 55 million $ 15,995
May 16, 12 PM $ 0.55
+0.00%
$ 55 million $ 15,995
May 16, 11 AM $ 0.55
+0.00%
$ 55 million $ 15,995
May 16, 10 AM $ 0.55
+0.00%
$ 55 million $ 15,995
May 16, 9 AM $ 0.55
+0.00%
$ 55 million $ 15,995
May 16, 8 AM $ 0.55
+0.00%
$ 55 million $ 15,995
May 16, 7 AM $ 0.55
+0.00%
$ 55 million $ 15,995
May 16, 6 AM $ 0.55
+0.00%
$ 55 million $ 15,995
May 16, 5 AM $ 0.55
+0.00%
$ 55 million $ 15,995
May 16, 4 AM $ 0.55
+0.00%
$ 55 million $ 15,995
May 16, 3 AM $ 0.55
+0.00%
$ 55 million $ 15,995
May 16, 2 AM $ 0.55
+0.00%
$ 55 million $ 15,995
May 16, 1 AM $ 0.55
+0.00%
$ 55 million $ 15,995
May 16, 12 AM $ 0.55
+0.00%
$ 55 million $ 15,995
May 15, 11 PM $ 0.55
+0.00%
$ 55 million $ 15,995