BITELIONS Historical Data

BTL Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $ 0.55
+0.00%
$ 55 million $ 15,995
May 15, 9 PM $ 0.55
+0.00%
$ 55 million $ 15,995
May 15, 8 PM $ 0.55
+0.00%
$ 55 million $ 15,995
May 15, 7 PM $ 0.55
+0.00%
$ 55 million $ 15,995
May 15, 6 PM $ 0.55
+0.00%
$ 55 million $ 15,995
May 15, 5 PM $ 0.55
+0.00%
$ 55 million $ 16,023
May 15, 4 PM $ 0.55
+0.00%
$ 55 million $ 16,023
May 15, 3 PM $ 0.55
+1.85%
$ 55 million $ 16,023
May 15, 2 PM $ 0.54
+0.00%
$ 54 million $ 28
May 15, 1 PM $ 0.54
+0.00%
$ 54 million $ 28
May 15, 12 PM $ 0.54
+0.00%
$ 54 million $ 28
May 15, 11 AM $ 0.54
+0.00%
$ 54 million $ 28
May 15, 10 AM $ 0.54
+0.00%
$ 54 million $ 28
May 15, 9 AM $ 0.54
+0.00%
$ 54 million $ 28
May 15, 8 AM $ 0.54
+0.00%
$ 54 million $ 28
May 15, 7 AM $ 0.54
+0.00%
$ 54 million $ 12,183
May 15, 6 AM $ 0.54
+0.00%
$ 54 million $ 12,183
May 15, 5 AM $ 0.54
+0.00%
$ 54 million $ 12,183
May 15, 4 AM $ 0.54
+0.00%
$ 54 million $ 12,183
May 15, 3 AM $ 0.54
+0.00%
$ 54 million $ 12,183
May 15, 2 AM $ 0.54
+0.00%
$ 54 million $ 12,183
May 15, 1 AM $ 0.54
+0.00%
$ 54 million $ 12,183
May 15, 12 AM $ 0.54
+0.00%
$ 54 million $ 12,183
May 14, 11 PM $ 0.54
+0.00%
$ 54 million $ 12,183
May 14, 10 PM $ 0.54
+0.00%
$ 54 million $ 12,183
May 14, 9 PM $ 0.54
+0.00%
$ 54 million $ 12,183
May 14, 8 PM $ 0.54
+0.00%
$ 54 million $ 12,183
May 14, 7 PM $ 0.54
+0.00%
$ 54 million $ 12,183
May 14, 6 PM $ 0.54
-2.35%
$ 54 million $ 12,183
May 14, 5 PM $ 0.553
+0.00%
$ 55.3 million $ 12,155
May 14, 4 PM $ 0.553
+0.00%
$ 55.3 million $ 12,155
May 14, 3 PM $ 0.553
+0.00%
$ 55.3 million $ 12,155
May 14, 2 PM $ 0.553
+0.00%
$ 55.3 million $ 12,155
May 14, 1 PM $ 0.553
+0.00%
$ 55.3 million $ 12,155
May 14, 12 PM $ 0.553
+0.00%
$ 55.3 million $ 12,155
May 14, 11 AM $ 0.553
+0.00%
$ 55.3 million $ 12,155
May 14, 10 AM $ 0.553
+0.00%
$ 55.3 million $ 12,155
May 14, 9 AM $ 0.553
+0.00%
$ 55.3 million $ 12,155
May 14, 8 AM $ 0.553
+0.00%
$ 55.3 million $ 12,155
May 13, 12 PM $ 0.542
+0.00%
$ 54.2 million $ 14,188
May 13, 11 AM $ 0.542
+0.00%
$ 54.2 million $ 14,188
May 13, 10 AM $ 0.542
+0.00%
$ 54.2 million $ 14,188
May 13, 9 AM $ 0.542
+0.00%
$ 54.2 million $ 14,188
May 13, 8 AM $ 0.542
+0.00%
$ 54.2 million $ 14,188
May 13, 7 AM $ 0.542
+0.00%
$ 54.2 million $ 14,188
May 13, 6 AM $ 0.542
+0.00%
$ 54.2 million $ 14,188
May 13, 5 AM $ 0.542
+0.00%
$ 54.2 million $ 14,188
May 13, 4 AM $ 0.542
+0.00%
$ 54.2 million $ 14,188
May 13, 3 AM $ 0.542
+0.00%
$ 54.2 million $ 14,188
May 13, 2 AM $ 0.542
+0.00%
$ 54.2 million $ 14,188