BITELIONS Historical Data

BTL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $ 0.498
+0.00%
$ 49.8 million $ 9,167
Mar 27, 6 AM $ 0.498
+0.00%
$ 49.8 million $ 9,167
Mar 27, 5 AM $ 0.498
+0.00%
$ 49.8 million $ 9,167
Mar 27, 4 AM $ 0.498
+0.00%
$ 49.8 million $ 9,167
Mar 27, 3 AM $ 0.498
+0.00%
$ 49.8 million $ 9,167
Mar 27, 2 AM $ 0.498
+0.00%
$ 49.8 million $ 9,167
Mar 27, 1 AM $ 0.498
+0.00%
$ 49.8 million $ 9,167
Mar 27, 12 AM $ 0.498
+0.00%
$ 49.8 million $ 9,167
Mar 26, 11 PM $ 0.498
+0.00%
$ 49.8 million $ 9,167
Mar 26, 10 PM $ 0.498
+0.00%
$ 49.8 million $ 9,167
Mar 26, 9 PM $ 0.498
+0.00%
$ 49.8 million $ 9,167
Mar 26, 8 PM $ 0.498
+0.00%
$ 49.8 million $ 9,167
Mar 26, 7 PM $ 0.498
+0.00%
$ 49.8 million $ 9,167
Mar 26, 6 PM $ 0.498
+0.00%
$ 49.8 million $ 9,167
Mar 26, 5 PM $ 0.498
+0.00%
$ 49.8 million $ 9,167
Mar 26, 4 PM $ 0.498
+0.00%
$ 49.8 million $ 9,167
Mar 26, 3 PM $ 0.498
+0.20%
$ 49.8 million $ 9,167
Mar 26, 2 PM $ 0.497
+0.00%
$ 49.7 million $ 9,148
Mar 26, 1 PM $ 0.497
+0.00%
$ 49.7 million $ 9,148
Mar 26, 12 PM $ 0.497
+0.00%
$ 49.7 million $ 9,148
Mar 26, 11 AM $ 0.497
+0.00%
$ 49.7 million $ 9,148
Mar 26, 10 AM $ 0.497
+0.00%
$ 49.7 million $ 9,148
Mar 26, 9 AM $ 0.497
+0.00%
$ 49.7 million $ 9,148
Mar 26, 8 AM $ 0.497
+0.00%
$ 49.7 million $ 9,148
Mar 26, 7 AM $ 0.497
+0.00%
$ 49.7 million $ 9,148
Mar 26, 6 AM $ 0.497
+0.00%
$ 49.7 million $ 9,148
Mar 26, 5 AM $ 0.497
+0.00%
$ 49.7 million $ 9,148
Mar 26, 4 AM $ 0.497
+0.00%
$ 49.7 million $ 9,148
Mar 26, 3 AM $ 0.497
+0.00%
$ 49.7 million $ 9,148
Mar 26, 2 AM $ 0.497
+0.00%
$ 49.7 million $ 9,148
Mar 26, 1 AM $ 0.497
+0.00%
$ 49.7 million $ 9,148
Mar 26, 12 AM $ 0.497
+0.00%
$ 49.7 million $ 9,148
Mar 25, 11 PM $ 0.497
+0.00%
$ 49.7 million $ 9,148
Mar 25, 10 PM $ 0.497
+0.00%
$ 49.7 million $ 9,148
Mar 25, 9 PM $ 0.497
+0.00%
$ 49.7 million $ 9,148
Mar 25, 8 PM $ 0.497
+0.00%
$ 49.7 million $ 9,148
Mar 25, 7 PM $ 0.497
+0.00%
$ 49.7 million $ 9,148
Mar 25, 6 PM $ 0.497
+0.00%
$ 49.7 million $ 9,148
Mar 25, 5 PM $ 0.497
+0.00%
$ 49.7 million $ 9,148
Mar 25, 4 PM $ 0.497
+0.00%
$ 49.7 million $ 9,148
Mar 25, 3 PM $ 0.497
+0.00%
$ 49.7 million $ 9,148
Mar 23, 10 PM $ 0.499
+0.00%
$ 49.9 million $ 12
Mar 23, 9 PM $ 0.499
+0.00%
$ 49.9 million $ 12
Mar 23, 8 PM $ 0.499
+0.00%
$ 49.9 million $ 12
Mar 23, 7 PM $ 0.499
+0.00%
$ 49.9 million $ 12
Mar 23, 6 PM $ 0.499
+0.00%
$ 49.9 million $ 12
Mar 23, 5 PM $ 0.499
+0.00%
$ 49.9 million $ 12
Mar 23, 4 PM $ 0.499
+0.00%
$ 49.9 million $ 12
Mar 23, 3 PM $ 0.499
+0.00%
$ 49.9 million $ 12
Mar 23, 2 PM $ 0.499
+0.00%
$ 49.9 million $ 12