BITELIONS Historical Data

BTL Page 18
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $ 0.488
+0.00%
$ 48.8 million $ 20,496
Mar 21, 12 PM $ 0.488
+0.00%
$ 48.8 million $ 20,496
Mar 21, 11 AM $ 0.488
+0.00%
$ 48.8 million $ 20,496
Mar 21, 10 AM $ 0.488
-2.56%
$ 48.8 million $ 20,496
Mar 21, 9 AM $ 0.501
+0.00%
$ 50.08 million $ 20,451
Mar 21, 8 AM $ 0.501
+0.00%
$ 50.08 million $ 20,540
Mar 21, 7 AM $ 0.501
+0.00%
$ 50.08 million $ 20,540
Mar 21, 6 AM $ 0.501
+0.00%
$ 50.08 million $ 20,540
Mar 21, 5 AM $ 0.501
+0.00%
$ 50.08 million $ 20,540
Mar 21, 4 AM $ 0.501
+0.00%
$ 50.08 million $ 20,540
Mar 21, 3 AM $ 0.501
+0.00%
$ 50.08 million $ 20,540
Mar 21, 2 AM $ 0.501
+0.00%
$ 50.08 million $ 20,540
Mar 21, 1 AM $ 0.501
+0.00%
$ 50.08 million $ 20,540
Mar 21, 12 AM $ 0.501
+0.00%
$ 50.08 million $ 20,540
Mar 20, 11 PM $ 0.501
+0.00%
$ 50.08 million $ 20,540
Mar 20, 10 PM $ 0.501
+0.00%
$ 50.08 million $ 20,540
Mar 20, 9 PM $ 0.501
+0.00%
$ 50.08 million $ 20,540
Mar 20, 8 PM $ 0.501
+0.00%
$ 50.08 million $ 20,540
Mar 20, 7 PM $ 0.501
+0.00%
$ 50.08 million $ 20,540
Mar 20, 6 PM $ 0.501
+0.00%
$ 50.08 million $ 60,437
Mar 20, 5 PM $ 0.501
+0.00%
$ 50.08 million $ 60,437
Mar 20, 4 PM $ 0.501
+0.00%
$ 50.08 million $ 60,437
Mar 20, 3 PM $ 0.501
+0.00%
$ 50.08 million $ 70,741
Mar 20, 2 PM $ 0.501
+1.79%
$ 50.08 million $ 70,741
Mar 20, 1 PM $ 0.492
+0.00%
$ 49.2 million $ 50,290
Mar 20, 12 PM $ 0.492
+0.00%
$ 49.2 million $ 50,290
Mar 20, 11 AM $ 0.492
+0.00%
$ 49.2 million $ 50,290
Mar 20, 10 AM $ 0.492
+0.00%
$ 49.2 million $ 50,290
Mar 20, 9 AM $ 0.492
-1.76%
$ 49.2 million $ 50,290
Mar 20, 8 AM $ 0.501
+0.00%
$ 50.08 million $ 50,201
Mar 20, 7 AM $ 0.501
+0.00%
$ 50.08 million $ 50,201
Mar 20, 6 AM $ 0.501
+0.00%
$ 50.08 million $ 50,201
Mar 20, 5 AM $ 0.501
+0.00%
$ 50.08 million $ 50,201
Mar 20, 4 AM $ 0.501
+0.00%
$ 50.08 million $ 50,201
Mar 20, 3 AM $ 0.501
+0.00%
$ 50.08 million $ 50,201
Mar 20, 2 AM $ 0.501
+0.00%
$ 50.08 million $ 50,201
Mar 20, 1 AM $ 0.501
+0.00%
$ 50.08 million $ 50,201
Mar 20, 12 AM $ 0.501
+0.00%
$ 50.08 million $ 50,201
Mar 19, 11 PM $ 0.501
+0.00%
$ 50.08 million $ 50,201
Mar 19, 10 PM $ 0.501
+0.00%
$ 50.08 million $ 50,201
Mar 19, 9 PM $ 0.501
+0.00%
$ 50.08 million $ 50,201
Mar 19, 8 PM $ 0.501
+0.00%
$ 50.08 million $ 50,201
Mar 19, 7 PM $ 0.501
+0.00%
$ 50.08 million $ 50,201
Mar 19, 6 PM $ 0.501
+0.00%
$ 50.08 million $ 10,304
Mar 19, 5 PM $ 0.501
+0.00%
$ 50.08 million $ 10,304
Mar 19, 4 PM $ 0.501
+0.00%
$ 50.08 million $ 40,197
Mar 19, 3 PM $ 0.501
+0.00%
$ 50.08 million $ 29,893
Mar 19, 2 PM $ 0.501
+0.00%
$ 50.08 million $ 29,893
Mar 19, 1 PM $ 0.501
+0.00%
$ 50.08 million $ 29,893
Mar 19, 12 PM $ 0.501
+0.00%
$ 50.08 million $ 29,893