BITELIONS Historical Data

BTL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 0.501
+0.00%
$ 50.08 million $ 29,893
Mar 19, 11 AM $ 0.501
+0.00%
$ 50.08 million $ 29,893
Mar 19, 10 AM $ 0.501
+0.00%
$ 50.08 million $ 29,893
Mar 19, 9 AM $ 0.501
+0.00%
$ 50.08 million $ 29,893
Mar 19, 8 AM $ 0.501
+0.00%
$ 50.08 million $ 29,893
Mar 19, 7 AM $ 0.501
+0.00%
$ 50.08 million $ 29,893
Mar 19, 6 AM $ 0.501
+0.00%
$ 50.08 million $ 29,893
Mar 19, 5 AM $ 0.501
+0.00%
$ 50.08 million $ 29,893
Mar 19, 4 AM $ 0.501
+0.00%
$ 50.08 million $ 29,893
Mar 19, 3 AM $ 0.501
+0.00%
$ 50.08 million $ 29,893
Mar 19, 2 AM $ 0.501
+0.00%
$ 50.08 million $ 29,893
Mar 19, 1 AM $ 0.501
+0.00%
$ 50.08 million $ 29,893
Mar 19, 12 AM $ 0.501
+0.00%
$ 50.08 million $ 29,893
Mar 18, 11 PM $ 0.501
+0.00%
$ 50.08 million $ 29,893
Mar 18, 10 PM $ 0.501
+0.00%
$ 50.08 million $ 29,893
Mar 18, 9 PM $ 0.501
+0.00%
$ 50.08 million $ 63,504
Mar 18, 8 PM $ 0.501
+0.00%
$ 50.08 million $ 63,504
Mar 18, 7 PM $ 0.501
+0.00%
$ 50.08 million $ 63,504
Mar 18, 6 PM $ 0.501
+0.00%
$ 50.08 million $ 63,504
Mar 18, 5 PM $ 0.501
+0.00%
$ 50.08 million $ 63,504
Mar 18, 4 PM $ 0.501
+0.00%
$ 50.08 million $ 33,611
Mar 18, 3 PM $ 0.501
+0.00%
$ 50.08 million $ 33,611
Mar 18, 2 PM $ 0.501
+0.00%
$ 50.08 million $ 33,611
Mar 18, 1 PM $ 0.501
+0.00%
$ 50.08 million $ 33,611
Mar 18, 12 PM $ 0.501
+0.00%
$ 50.08 million $ 33,611
Mar 18, 11 AM $ 0.501
+0.00%
$ 50.08 million $ 33,611
Mar 18, 10 AM $ 0.501
+0.00%
$ 50.08 million $ 33,611
Mar 18, 9 AM $ 0.501
+0.00%
$ 50.08 million $ 33,611
Mar 18, 8 AM $ 0.501
+0.00%
$ 50.08 million $ 33,611
Mar 18, 7 AM $ 0.501
+0.00%
$ 50.08 million $ 33,611
Mar 18, 6 AM $ 0.501
+0.00%
$ 50.08 million $ 33,611
Mar 18, 5 AM $ 0.501
+0.00%
$ 50.08 million $ 33,611
Mar 18, 4 AM $ 0.501
+0.00%
$ 50.08 million $ 33,611
Mar 18, 3 AM $ 0.501
+0.00%
$ 50.08 million $ 33,611
Mar 18, 2 AM $ 0.501
+0.00%
$ 50.08 million $ 33,611
Mar 18, 1 AM $ 0.501
+0.00%
$ 50.08 million $ 33,611
Mar 18, 12 AM $ 0.501
+0.00%
$ 50.08 million $ 33,611
Mar 17, 11 PM $ 0.501
+0.00%
$ 50.08 million $ 33,611
Mar 17, 10 PM $ 0.501
+0.00%
$ 50.08 million $ 33,611
Mar 17, 9 PM $ 0.501
+0.00%
$ 50.08 million $ 23,647
Mar 17, 11 AM $ 0.498
+0.00%
$ 49.81 million $ 16,697
Mar 17, 10 AM $ 0.498
+0.00%
$ 49.81 million $ 16,697
Mar 17, 9 AM $ 0.498
+0.00%
$ 49.81 million $ 16,697
Mar 17, 8 AM $ 0.498
+0.00%
$ 49.81 million $ 16,697
Mar 17, 7 AM $ 0.498
+0.00%
$ 49.81 million $ 16,697
Mar 17, 6 AM $ 0.498
+0.00%
$ 49.81 million $ 16,697
Mar 17, 5 AM $ 0.498
+0.00%
$ 49.81 million $ 16,697
Mar 17, 4 AM $ 0.498
+0.00%
$ 49.81 million $ 16,697
Mar 17, 3 AM $ 0.498
+0.00%
$ 49.81 million $ 16,697
Mar 17, 2 AM $ 0.498
+0.00%
$ 49.81 million $ 16,697