BITELIONS Historical Data

BTL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.501
+0.54%
$ 50.08 million $ 33,611
Mar 16, 2026 $ 0.498
-0.52%
$ 49.81 million $ 16,697
Mar 15, 2026 $ 0.501
+0.54%
$ 50.07 million $ 1,851
Mar 14, 2026 $ 0.498
-0.54%
$ 49.8 million $ 10
Mar 13, 2026 $ 0.501
+0.14%
$ 50.07 million $ 11,408
Mar 12, 2026 $ 0.5
+0.00%
$ 50 million $ 3,000
Mar 11, 2026 $ 0.5
-0.77%
$ 50 million $ 2,863
Mar 10, 2026 $ 0.504
+0.02%
$ 50.39 million $ 8,585
Mar 9, 2026 $ 0.504
+0.00%
$ -- $ 4,182
Mar 8, 2026 $ 0.504
+0.64%
$ 50.38 million $ 4,182
Mar 7, 2026 $ 0.501
+0.00%
$ 50.06 million $ 4,751
Mar 6, 2026 $ 0.503
+0.00%
$ -- $ 15,124
Mar 5, 2026 $ 0.503
-1.62%
$ 50.3 million $ 15,124
Mar 4, 2026 $ 0.511
+0.00%
$ 51.13 million $ 14,839
Mar 3, 2026 $ 0.511
-4.34%
$ 51.13 million $ 4,613
Mar 2, 2026 $ 0.534
+2.79%
$ 53.45 million $ 25,375
Mar 1, 2026 $ 0.511
+0.00%
$ -- $ 11,298
Feb 28, 2026 $ 0.511
-0.02%
$ 51.13 million $ 18,691
Feb 27, 2026 $ 0.511
+0.06%
$ 51.14 million $ 20,839
Feb 26, 2026 $ 0.511
+0.00%
$ 51.11 million $ 17,615
Feb 25, 2026 $ 0.511
+2.20%
$ 51.11 million $ 1,331
Feb 23, 2026 $ 0.6
+0.00%
$ -- $ 537
Feb 22, 2026 $ 0.6
-5.06%
$ 60 million $ 549
Feb 21, 2026 $ 0.6
+0.00%
$ -- $ 194
Feb 20, 2026 $ 0.6
+0.03%
$ 60.02 million $ 1,733
Feb 19, 2026 $ 0.6
-2.45%
$ 60 million $ 11,813
Feb 18, 2026 $ 0.615
-2.89%
$ 61.51 million $ 238
Feb 17, 2026 $ 0.633
-3.30%
$ 63.34 million $ 18,698
Feb 16, 2026 $ 0.655
-5.07%
$ 65.5 million $ 13,029
Feb 15, 2026 $ 0.69
+4.53%
$ 69 million $ 12,221
Feb 14, 2026 $ 0.66
-5.46%
$ 66.01 million $ 223
Feb 13, 2026 $ 0.698
-0.56%
$ 69.82 million $ 5,636
Feb 12, 2026 $ 0.702
+0.30%
$ 70.21 million $ 457
Feb 11, 2026 $ 0.7
+0.00%
$ 70 million $ 1,762
Feb 10, 2026 $ 0.7
-22.22%
$ 70 million $ 6,444
Feb 9, 2026 $ 0.9
-1.53%
$ 90 million $ 3,405
Feb 8, 2026 $ 0.917
-19.56%
$ 91.69 million $ 262,632
Feb 7, 2026 $ 1.14
-4.22%
$ 113.99 million $ 5,193
Feb 6, 2026 $ 1.19
-0.83%
$ 119.01 million $ 8,709
Feb 5, 2026 $ 1.2
+3.90%
$ 120 million $ 15,896
Feb 4, 2026 $ 1.16
-0.42%
$ 115.5 million $ 61,688
Feb 3, 2026 $ 1.16
+0.35%
$ 115.99 million $ 6,813
Feb 2, 2026 $ 1.16
+0.36%
$ 115.59 million $ 3,187
Feb 1, 2026 $ 1.15
+0.15%
$ 115.17 million $ 129,169
Jan 31, 2026 $ 1.15
+1.04%
$ 115 million $ 7,882
Jan 30, 2026 $ 1.14
+0.05%
$ 113.82 million $ 173,505
Jan 29, 2026 $ 1.14
+1.66%
$ 113.76 million $ 39,196
Jan 28, 2026 $ 1.12
+0.67%
$ 111.9 million $ 349,783
Jan 27, 2026 $ 1.11
+0.61%
$ 111.15 million $ 39,549
Jan 26, 2026 $ 1.1
+1.13%
$ 110.48 million $ 50,082