BITELIONS Historical Data

BTL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 AM $ 0.584
+0.00%
$ 58.4 million $ 13,081
Jun 21, 7 AM $ 0.584
+0.00%
$ 58.4 million $ 13,081
Jun 21, 6 AM $ 0.584
+0.00%
$ 58.4 million $ 13,081
Jun 21, 5 AM $ 0.584
+0.00%
$ 58.4 million $ 13,081
Jun 21, 4 AM $ 0.584
+0.00%
$ 58.4 million $ 13,081
Jun 21, 3 AM $ 0.584
+0.00%
$ 58.4 million $ 13,081
Jun 21, 2 AM $ 0.584
+0.00%
$ 58.4 million $ 13,081
Jun 21, 1 AM $ 0.584
+0.00%
$ 58.4 million $ 13,081
Jun 21, 12 AM $ 0.584
+0.00%
$ 58.4 million $ 13,081
Jun 20, 11 PM $ 0.584
+0.00%
$ 58.4 million $ 13,081
Jun 20, 10 PM $ 0.584
+0.00%
$ 58.4 million $ 13,081
Jun 20, 9 PM $ 0.584
+0.00%
$ 58.4 million $ 13,081
Jun 20, 8 PM $ 0.584
+0.00%
$ 58.4 million $ 13,081
Jun 20, 7 PM $ 0.584
+0.00%
$ 58.4 million $ 13,081
Jun 20, 6 PM $ 0.584
+0.00%
$ 58.4 million $ 13,081
Jun 20, 5 PM $ 0.584
+0.00%
$ 58.4 million $ 13,081
Jun 20, 4 PM $ 0.584
+0.00%
$ 58.4 million $ 13,420
Jun 20, 3 PM $ 0.584
+0.00%
$ 58.4 million $ 13,420
Jun 20, 2 PM $ 0.584
+0.00%
$ 58.4 million $ 13,420
Jun 20, 1 PM $ 0.584
+0.00%
$ 58.4 million $ 13,420
Jun 20, 12 PM $ 0.584
+0.00%
$ 58.4 million $ 13,420
Jun 20, 11 AM $ 0.584
+0.00%
$ 58.4 million $ 13,420
Jun 20, 10 AM $ 0.584
+0.00%
$ 58.4 million $ 13,420
Jun 20, 9 AM $ 0.584
+0.00%
$ 58.4 million $ 13,420
Jun 20, 8 AM $ 0.584
+0.17%
$ 58.4 million $ 13,420
Jun 20, 7 AM $ 0.583
+0.00%
$ 58.3 million $ 339
Jun 20, 6 AM $ 0.583
+0.00%
$ 58.3 million $ 339
Jun 20, 5 AM $ 0.583
+0.00%
$ 58.3 million $ 339
Jun 20, 4 AM $ 0.583
+0.00%
$ 58.3 million $ 339
Jun 20, 3 AM $ 0.583
+0.00%
$ 58.3 million $ 339
Jun 20, 2 AM $ 0.583
+0.00%
$ 58.3 million $ 339
Jun 20, 1 AM $ 0.583
+0.00%
$ 58.3 million $ 339
Jun 20, 12 AM $ 0.583
+0.00%
$ 58.3 million $ 339
Jun 19, 11 PM $ 0.583
+0.00%
$ 58.3 million $ 339
Jun 19, 10 PM $ 0.583
+0.00%
$ 58.3 million $ 339
Jun 19, 9 PM $ 0.583
+0.00%
$ 58.3 million $ 339
Jun 19, 8 PM $ 0.583
+0.00%
$ 58.3 million $ 339
Jun 19, 7 PM $ 0.583
+0.00%
$ 58.3 million $ 339
Jun 19, 6 PM $ 0.583
+0.00%
$ 58.3 million $ 339
Jun 19, 5 PM $ 0.583
+0.00%
$ 58.3 million $ 339
Jun 19, 6 AM $ 0.583
+0.00%
$ -- $ 14,210
Jun 19, 5 AM $ 0.583
+0.00%
$ 58.3 million $ 14,210
Jun 19, 4 AM $ 0.583
+0.00%
$ 58.3 million $ 14,210
Jun 19, 3 AM $ 0.583
+0.00%
$ 58.3 million $ 14,210
Jun 19, 2 AM $ 0.583
+0.00%
$ 58.3 million $ 14,210
Jun 19, 1 AM $ 0.583
+0.00%
$ 58.3 million $ 14,210
Jun 19, 12 AM $ 0.583
+0.00%
$ 58.3 million $ 14,210
Jun 18, 11 PM $ 0.583
+0.00%
$ 58.3 million $ 14,210
Jun 18, 10 PM $ 0.583
+0.00%
$ 58.3 million $ 14,210
Jun 18, 9 PM $ 0.583
+0.00%
$ 58.3 million $ 14,210