BITELIONS Historical Data

BTL Page 20
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 AM $ 0.498
+0.00%
$ 49.81 million $ 16,697
Mar 17, 1 AM $ 0.498
+0.00%
$ 49.81 million $ 16,697
Mar 17, 12 AM $ 0.498
+0.00%
$ 49.81 million $ 16,697
Mar 16, 11 PM $ 0.498
+0.00%
$ 49.81 million $ 16,697
Mar 16, 10 PM $ 0.498
+0.00%
$ 49.81 million $ 16,697
Mar 16, 9 PM $ 0.498
+0.00%
$ 49.81 million $ 16,697
Mar 16, 8 PM $ 0.498
+0.00%
$ 49.81 million $ 16,697
Mar 16, 7 PM $ 0.498
+0.00%
$ 49.81 million $ 16,697
Mar 16, 6 PM $ 0.498
+0.00%
$ 49.81 million $ 16,697
Mar 16, 5 PM $ 0.498
+0.00%
$ 49.81 million $ 16,697
Mar 16, 4 PM $ 0.498
+0.00%
$ 49.81 million $ 16,697
Mar 16, 3 PM $ 0.498
+0.00%
$ 49.81 million $ 16,697
Mar 16, 2 PM $ 0.498
+0.00%
$ 49.81 million $ 16,697
Mar 16, 1 PM $ 0.498
+0.00%
$ 49.81 million $ 16,741
Mar 16, 12 PM $ 0.498
+0.00%
$ 49.81 million $ 16,741
Mar 16, 11 AM $ 0.498
-0.52%
$ 49.81 million $ 505
Mar 16, 10 AM $ 0.501
+0.00%
$ 50.07 million $ 44
Mar 16, 9 AM $ 0.501
+0.00%
$ 50.07 million $ 44
Mar 16, 8 AM $ 0.501
+0.00%
$ 50.07 million $ 44
Mar 16, 7 AM $ 0.501
+0.00%
$ 50.07 million $ 44
Mar 16, 6 AM $ 0.501
+0.00%
$ 50.07 million $ 44
Mar 16, 5 AM $ 0.501
+0.00%
$ 50.07 million $ 1,851
Mar 16, 4 AM $ 0.501
+0.00%
$ 50.07 million $ 1,851
Mar 16, 3 AM $ 0.501
+0.00%
$ 50.07 million $ 1,851
Mar 16, 2 AM $ 0.501
+0.00%
$ 50.07 million $ 1,851
Mar 16, 1 AM $ 0.501
+0.00%
$ 50.07 million $ 1,851
Mar 16, 12 AM $ 0.501
+0.00%
$ 50.07 million $ 1,851
Mar 15, 11 PM $ 0.501
+0.00%
$ 50.07 million $ 1,851
Mar 15, 10 PM $ 0.501
+0.00%
$ 50.07 million $ 1,851
Mar 15, 9 PM $ 0.501
+0.00%
$ 50.07 million $ 1,851
Mar 15, 8 PM $ 0.501
+0.00%
$ 50.07 million $ 1,851
Mar 15, 7 PM $ 0.501
+0.00%
$ 50.07 million $ 1,851
Mar 15, 6 PM $ 0.501
+0.00%
$ 50.07 million $ 1,861
Mar 15, 5 PM $ 0.501
+0.00%
$ 50.07 million $ 1,861
Mar 15, 2 PM $ 0.4
+0.00%
$ 40.02 million $ 1,817
Mar 15, 1 PM $ 0.4
+0.00%
$ 40.02 million $ 1,817
Mar 15, 12 PM $ 0.4
+0.00%
$ 40.02 million $ 1,817
Mar 15, 6 AM $ 0.498
+0.00%
$ 49.8 million $ 10
Mar 15, 5 AM $ 0.498
+0.00%
$ 49.8 million $ 10
Mar 15, 4 AM $ 0.498
+0.00%
$ 49.8 million $ 10
Mar 15, 3 AM $ 0.498
+0.00%
$ 49.8 million $ 10
Mar 15, 2 AM $ 0.498
+0.00%
$ 49.8 million $ 10
Mar 15, 1 AM $ 0.498
+0.00%
$ 49.8 million $ 10
Mar 15, 12 AM $ 0.498
+0.00%
$ 49.8 million $ 10
Mar 14, 11 PM $ 0.498
+0.00%
$ 49.8 million $ 10
Mar 14, 10 PM $ 0.498
+0.00%
$ 49.8 million $ 10
Mar 14, 9 PM $ 0.498
+0.00%
$ 49.8 million $ 10
Mar 14, 8 PM $ 0.498
+0.00%
$ 49.8 million $ 10
Mar 14, 7 PM $ 0.498
+0.00%
$ 49.8 million $ 10
Mar 14, 4 PM $ 0.501
+0.00%
$ 50.07 million $ 10