BITELIONS Historical Data

BTL Page 26
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 AM $ 0.535
+0.19%
$ 53.55 million $ 6,569
Mar 3, 12 AM $ 0.534
+0.00%
$ 53.45 million $ 25,375
Mar 2, 11 PM $ 0.534
+0.00%
$ 53.45 million $ 25,375
Mar 2, 10 PM $ 0.534
+0.00%
$ 53.45 million $ 25,375
Mar 2, 9 PM $ 0.534
+0.00%
$ 53.45 million $ 25,375
Mar 2, 8 PM $ 0.534
+0.00%
$ 53.45 million $ 25,375
Mar 2, 7 PM $ 0.534
+0.00%
$ 53.45 million $ 25,375
Mar 2, 6 PM $ 0.534
+0.00%
$ 53.45 million $ 25,375
Mar 2, 5 PM $ 0.534
+0.00%
$ 53.45 million $ 25,375
Mar 2, 4 PM $ 0.534
+0.00%
$ 53.45 million $ 24,718
Mar 2, 3 PM $ 0.534
+0.00%
$ 53.45 million $ 24,718
Mar 2, 2 PM $ 0.534
+0.00%
$ 53.45 million $ 24,718
Mar 2, 1 PM $ 0.534
+0.00%
$ 53.45 million $ 24,718
Mar 2, 12 PM $ 0.534
+0.00%
$ 53.45 million $ 24,718
Mar 2, 11 AM $ 0.534
+0.00%
$ 53.45 million $ 24,718
Mar 2, 10 AM $ 0.534
+0.00%
$ 53.45 million $ 24,718
Mar 2, 9 AM $ 0.534
+0.00%
$ 53.45 million $ 24,718
Mar 2, 8 AM $ 0.534
+0.00%
$ 53.45 million $ 24,718
Mar 2, 7 AM $ 0.534
+0.00%
$ 53.45 million $ 24,718
Mar 2, 6 AM $ 0.534
+0.00%
$ 53.45 million $ 24,718
Mar 2, 5 AM $ 0.534
+0.02%
$ 53.45 million $ 24,718
Mar 2, 4 AM $ 0.534
+0.00%
$ 53.44 million $ 24,667
Mar 2, 3 AM $ 0.534
+0.00%
$ 53.44 million $ 24,667
Mar 2, 2 AM $ 0.534
-1.02%
$ 53.44 million $ 24,667
Mar 2, 1 AM $ 0.54
+3.63%
$ 53.99 million $ 18,942
Mar 2, 12 AM $ 0.521
+0.19%
$ 52.1 million $ 8,954
Mar 1, 5 PM $ 0.511
+0.00%
$ 51.13 million $ 11,298
Mar 1, 4 PM $ 0.511
+0.00%
$ 51.13 million $ 11,298
Mar 1, 3 PM $ 0.511
+0.00%
$ 51.13 million $ 11,298
Mar 1, 2 PM $ 0.511
+0.00%
$ 51.13 million $ 11,298
Mar 1, 1 PM $ 0.511
+0.00%
$ 51.13 million $ 11,298
Mar 1, 12 PM $ 0.511
+0.00%
$ 51.13 million $ 11,298
Mar 1, 11 AM $ 0.511
+0.00%
$ 51.13 million $ 16,964
Mar 1, 10 AM $ 0.511
+0.00%
$ 51.13 million $ 16,964
Mar 1, 9 AM $ 0.511
+0.00%
$ 51.13 million $ 16,964
Mar 1, 8 AM $ 0.511
+0.00%
$ 51.13 million $ 16,964
Mar 1, 7 AM $ 0.511
+0.00%
$ 51.13 million $ 16,964
Mar 1, 6 AM $ 0.511
+0.00%
$ 51.13 million $ 16,964
Mar 1, 5 AM $ 0.511
+0.00%
$ 51.13 million $ 16,964
Mar 1, 4 AM $ 0.511
+0.00%
$ 51.13 million $ 18,691
Mar 1, 3 AM $ 0.511
+0.00%
$ 51.13 million $ 18,691
Mar 1, 2 AM $ 0.511
+0.00%
$ 51.13 million $ 18,691
Mar 1, 1 AM $ 0.511
+0.00%
$ 51.13 million $ 18,691
Mar 1, 12 AM $ 0.511
+0.00%
$ 51.13 million $ 18,691
Feb 28, 11 PM $ 0.511
+0.00%
$ 51.13 million $ 18,691
Feb 28, 10 PM $ 0.511
+0.00%
$ 51.13 million $ 18,691
Feb 28, 9 PM $ 0.511
+0.00%
$ 51.13 million $ 18,691
Feb 28, 8 PM $ 0.511
+0.00%
$ 51.13 million $ 18,691
Feb 28, 7 PM $ 0.511
+0.00%
$ 51.13 million $ 18,691
Feb 28, 6 PM $ 0.511
+0.00%
$ 51.13 million $ 18,691