BITELIONS Historical Data

BTL Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 0.511
+0.00%
$ 51.13 million $ 18,691
Feb 28, 5 PM $ 0.511
+0.00%
$ 51.13 million $ 18,691
Feb 28, 4 PM $ 0.511
+0.00%
$ 51.13 million $ 7,393
Feb 28, 3 PM $ 0.511
+0.00%
$ 51.13 million $ 7,393
Feb 28, 2 PM $ 0.511
+0.00%
$ 51.13 million $ 14,090
Feb 28, 1 PM $ 0.511
+0.00%
$ 51.13 million $ 26,019
Feb 28, 12 PM $ 0.511
+0.00%
$ 51.13 million $ 28,232
Feb 28, 11 AM $ 0.511
+0.00%
$ 51.13 million $ 22,566
Feb 28, 10 AM $ 0.511
+0.00%
$ 51.13 million $ 22,566
Feb 28, 9 AM $ 0.511
+0.00%
$ 51.13 million $ 22,566
Feb 28, 8 AM $ 0.511
+0.00%
$ 51.13 million $ 22,566
Feb 28, 7 AM $ 0.511
+0.00%
$ 51.13 million $ 22,566
Feb 28, 6 AM $ 0.511
+0.00%
$ 51.13 million $ 22,566
Feb 28, 5 AM $ 0.511
-0.02%
$ 51.13 million $ 22,566
Feb 28, 4 AM $ 0.511
+0.00%
$ 51.14 million $ 20,839
Feb 28, 3 AM $ 0.511
+0.00%
$ 51.14 million $ 20,839
Feb 28, 2 AM $ 0.511
+0.00%
$ 51.14 million $ 20,839
Feb 28, 1 AM $ 0.511
+0.00%
$ 51.14 million $ 20,839
Feb 28, 12 AM $ 0.511
+0.00%
$ 51.14 million $ 20,839
Feb 27, 11 PM $ 0.511
+0.00%
$ 51.14 million $ 20,839
Feb 27, 10 PM $ 0.511
+0.00%
$ 51.14 million $ 20,839
Feb 27, 9 PM $ 0.511
+0.00%
$ 51.14 million $ 20,839
Feb 27, 8 PM $ 0.511
+0.00%
$ 51.14 million $ 20,839
Feb 27, 7 PM $ 0.511
+0.00%
$ 51.14 million $ 20,839
Feb 27, 6 PM $ 0.511
+0.00%
$ 51.14 million $ 20,839
Feb 27, 5 PM $ 0.511
+0.00%
$ 51.14 million $ 20,839
Feb 27, 4 PM $ 0.511
+0.00%
$ 51.14 million $ 20,839
Feb 27, 3 PM $ 0.511
+0.00%
$ 51.14 million $ 20,839
Feb 27, 2 PM $ 0.511
+0.67%
$ 51.14 million $ 20,826
Feb 27, 1 PM $ 0.508
-0.59%
$ 50.8 million $ 2,213
Feb 27, 12 PM $ 0.511
+0.00%
$ 51.11 million $ 17,615
Feb 27, 11 AM $ 0.511
+0.00%
$ 51.11 million $ 17,615
Feb 27, 10 AM $ 0.511
+0.00%
$ 51.11 million $ 17,615
Feb 27, 9 AM $ 0.511
+0.00%
$ 51.11 million $ 17,615
Feb 27, 8 AM $ 0.511
+0.00%
$ 51.11 million $ 17,615
Feb 27, 7 AM $ 0.511
+0.00%
$ 51.11 million $ 17,615
Feb 27, 6 AM $ 0.511
+0.00%
$ 51.11 million $ 17,615
Feb 27, 5 AM $ 0.511
+0.00%
$ 51.11 million $ 17,615
Feb 27, 4 AM $ 0.511
+0.00%
$ 51.11 million $ 17,615
Feb 27, 3 AM $ 0.511
+0.00%
$ 51.11 million $ 17,615
Feb 27, 2 AM $ 0.511
+0.00%
$ 51.11 million $ 17,615
Feb 27, 1 AM $ 0.511
+0.00%
$ 51.11 million $ 17,615
Feb 27, 12 AM $ 0.511
+0.00%
$ 51.11 million $ 17,615
Feb 26, 11 PM $ 0.511
+0.00%
$ 51.11 million $ 17,615
Feb 26, 10 PM $ 0.511
+0.00%
$ 51.11 million $ 17,615
Feb 26, 9 PM $ 0.511
+0.00%
$ 51.11 million $ 17,615
Feb 26, 8 PM $ 0.511
+0.00%
$ 51.11 million $ 17,615
Feb 26, 7 PM $ 0.511
+0.00%
$ 51.11 million $ 17,615
Feb 26, 6 PM $ 0.511
+0.00%
$ 51.11 million $ 17,615
Feb 26, 5 PM $ 0.511
+0.00%
$ 51.11 million $ 17,615