BITELIONS Historical Data

BTL Page 29
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 0.6
+0.00%
$ 60 million $ 549
Feb 22, 12 PM $ 0.6
+0.00%
$ 60 million $ 549
Feb 22, 8 AM $ 0.632
+0.00%
$ 63.2 million $ 13
Feb 22, 7 AM $ 0.632
+0.00%
$ 63.2 million $ 13
Feb 22, 6 AM $ 0.632
+0.00%
$ 63.2 million $ 13
Feb 22, 5 AM $ 0.632
+0.00%
$ 63.2 million $ 13
Feb 21, 1 PM $ 0.6
+0.00%
$ 60.02 million $ 194
Feb 21, 12 PM $ 0.6
+0.00%
$ 60.02 million $ 1,733
Feb 21, 11 AM $ 0.6
+0.00%
$ 60.02 million $ 1,733
Feb 21, 10 AM $ 0.6
+0.00%
$ 60.02 million $ 1,733
Feb 21, 9 AM $ 0.6
+0.00%
$ 60.02 million $ 1,733
Feb 21, 8 AM $ 0.6
+0.00%
$ 60.02 million $ 1,733
Feb 21, 7 AM $ 0.6
+0.00%
$ 60.02 million $ 1,733
Feb 21, 6 AM $ 0.6
+0.00%
$ 60.02 million $ 1,733
Feb 21, 5 AM $ 0.6
+0.00%
$ 60.02 million $ 1,733
Feb 21, 4 AM $ 0.6
+0.00%
$ 60.02 million $ 1,733
Feb 21, 3 AM $ 0.6
+0.00%
$ 60.02 million $ 1,733
Feb 21, 2 AM $ 0.6
+0.00%
$ 60.02 million $ 1,733
Feb 21, 1 AM $ 0.6
+0.00%
$ 60.02 million $ 1,733
Feb 21, 12 AM $ 0.6
+0.00%
$ 60.02 million $ 1,733
Feb 20, 11 PM $ 0.6
+0.00%
$ 60.02 million $ 1,733
Feb 20, 10 PM $ 0.6
+0.00%
$ 60.02 million $ 1,733
Feb 20, 9 PM $ 0.6
+0.00%
$ 60.02 million $ 1,733
Feb 20, 8 PM $ 0.6
+0.00%
$ 60.02 million $ 1,733
Feb 20, 7 PM $ 0.6
+0.00%
$ 60.02 million $ 1,733
Feb 20, 6 PM $ 0.6
+0.00%
$ 60.02 million $ 1,783
Feb 20, 5 PM $ 0.6
+0.00%
$ 60.02 million $ 1,813
Feb 20, 4 PM $ 0.6
+0.00%
$ 60.02 million $ 1,879
Feb 20, 3 PM $ 0.6
+0.00%
$ 60.02 million $ 3,127
Feb 20, 2 PM $ 0.6
+0.00%
$ 60.02 million $ 13,546
Feb 20, 1 PM $ 0.6
-5.18%
$ 60.02 million $ 13,546
Feb 20, 12 PM $ 0.6
+0.00%
$ 60 million $ 11,813
Feb 20, 11 AM $ 0.6
+0.00%
$ 60 million $ 11,813
Feb 20, 10 AM $ 0.6
+0.00%
$ 60 million $ 11,813
Feb 20, 9 AM $ 0.6
+0.00%
$ 60 million $ 11,813
Feb 20, 8 AM $ 0.6
+0.00%
$ 60 million $ 11,813
Feb 20, 7 AM $ 0.6
+0.00%
$ 60 million $ 11,813
Feb 20, 6 AM $ 0.6
+0.00%
$ 60 million $ 11,813
Feb 20, 5 AM $ 0.6
+0.00%
$ 60 million $ 11,813
Feb 20, 4 AM $ 0.6
+0.00%
$ 60 million $ 11,813
Feb 20, 3 AM $ 0.6
+0.00%
$ 60 million $ 11,813
Feb 20, 2 AM $ 0.6
+0.00%
$ 60 million $ 11,813
Feb 20, 1 AM $ 0.6
+0.00%
$ 60 million $ 11,813
Feb 20, 12 AM $ 0.6
+0.00%
$ 60 million $ 11,813
Feb 19, 11 PM $ 0.6
+0.00%
$ 60 million $ 11,813
Feb 19, 10 PM $ 0.6
+0.00%
$ 60 million $ 11,813
Feb 19, 9 PM $ 0.6
+0.00%
$ 60 million $ 11,813
Feb 19, 8 PM $ 0.6
+0.00%
$ 60 million $ 11,813
Feb 19, 7 PM $ 0.6
+0.00%
$ 60 million $ 11,813
Feb 19, 6 PM $ 0.6
+0.00%
$ 60 million $ 11,793