BITELIONS Historical Data

BTL Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 AM $ 0.69
+0.00%
$ 69 million $ 12,398
Feb 15, 2 AM $ 0.69
+4.53%
$ 69 million $ 398
Feb 15, 1 AM $ 0.66
+0.00%
$ 66.01 million $ 177
Feb 15, 12 AM $ 0.66
+0.00%
$ 66.01 million $ 223
Feb 14, 11 PM $ 0.66
+0.00%
$ 66.01 million $ 223
Feb 14, 10 PM $ 0.66
+0.00%
$ 66.01 million $ 223
Feb 14, 9 PM $ 0.66
+0.00%
$ 66.01 million $ 223
Feb 14, 8 PM $ 0.66
+0.00%
$ 66.01 million $ 223
Feb 14, 7 PM $ 0.66
+0.00%
$ 66.01 million $ 223
Feb 14, 6 PM $ 0.7
+0.00%
$ 69.99 million $ 46
Feb 14, 5 PM $ 0.7
+0.00%
$ 69.99 million $ 46
Feb 14, 4 PM $ 0.7
+0.00%
$ 69.99 million $ 46
Feb 14, 3 PM $ 0.7
+0.00%
$ 69.99 million $ 46
Feb 14, 2 PM $ 0.7
+0.00%
$ 69.99 million $ 46
Feb 14, 1 PM $ 0.7
+0.00%
$ 69.99 million $ 46
Feb 14, 12 PM $ 0.7
+0.00%
$ 69.99 million $ 46
Feb 14, 11 AM $ 0.7
+0.00%
$ 69.99 million $ 219
Feb 14, 10 AM $ 0.7
+0.00%
$ 69.99 million $ 360
Feb 14, 9 AM $ 0.7
+0.00%
$ 69.99 million $ 389
Feb 14, 8 AM $ 0.7
+0.00%
$ 69.99 million $ 2,188
Feb 14, 7 AM $ 0.7
+0.00%
$ 69.99 million $ 2,993
Feb 14, 6 AM $ 0.7
+0.00%
$ 69.99 million $ 5,401
Feb 14, 5 AM $ 0.7
+0.00%
$ 69.99 million $ 5,563
Feb 14, 4 AM $ 0.7
+0.00%
$ 69.99 million $ 5,563
Feb 14, 3 AM $ 0.7
+0.00%
$ 69.99 million $ 5,622
Feb 14, 2 AM $ 0.7
+0.00%
$ 69.99 million $ 5,682
Feb 14, 1 AM $ 0.7
+0.24%
$ 69.99 million $ 5,682
Feb 14, 12 AM $ 0.698
+0.00%
$ 69.82 million $ 5,636
Feb 13, 11 PM $ 0.698
+0.00%
$ 69.82 million $ 5,636
Feb 13, 10 PM $ 0.698
+0.00%
$ 69.82 million $ 5,636
Feb 13, 9 PM $ 0.698
+0.00%
$ 69.82 million $ 5,636
Feb 13, 8 PM $ 0.698
+0.00%
$ 69.82 million $ 5,636
Feb 13, 7 PM $ 0.698
+0.00%
$ 69.82 million $ 5,636
Feb 13, 6 PM $ 0.698
+0.00%
$ 69.82 million $ 5,636
Feb 13, 5 PM $ 0.698
+0.00%
$ 69.82 million $ 5,636
Feb 13, 4 PM $ 0.698
+0.00%
$ 69.82 million $ 5,636
Feb 13, 3 PM $ 0.698
+0.00%
$ 69.82 million $ 5,636
Feb 13, 8 AM $ 0.791
+0.00%
$ 79.09 million $ 4,602
Feb 13, 7 AM $ 0.7
+0.00%
$ 70 million $ 392
Feb 13, 6 AM $ 0.7
-0.78%
$ 70.01 million $ 392
Feb 13, 5 AM $ 0.706
+0.00%
$ 70.56 million $ 148
Feb 13, 4 AM $ 0.706
-2.29%
$ 70.56 million $ 148
Feb 13, 3 AM $ 0.722
+2.85%
$ 72.21 million $ 88
Feb 13, 2 AM $ 0.702
+0.00%
$ 70.21 million $ 60
Feb 13, 1 AM $ 0.702
+0.00%
$ 70.21 million $ 60
Feb 13, 12 AM $ 0.702
+0.00%
$ 70.21 million $ 457
Feb 12, 11 PM $ 0.702
+0.00%
$ 70.21 million $ 457
Feb 12, 10 PM $ 0.702
+0.00%
$ 70.21 million $ 457
Feb 12, 9 PM $ 0.702
+0.00%
$ 70.21 million $ 457
Feb 12, 8 PM $ 0.702
+0.00%
$ 70.21 million $ 457