BITELIONS Historical Data

BTL Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $ 0.702
+0.00%
$ 70.21 million $ 457
Feb 12, 7 PM $ 0.702
+0.00%
$ 70.21 million $ 457
Feb 12, 6 PM $ 0.702
+0.00%
$ 70.21 million $ 457
Feb 12, 5 PM $ 0.702
+0.00%
$ 70.21 million $ 457
Feb 12, 4 PM $ 0.702
+0.00%
$ 70.21 million $ 1,250
Feb 12, 3 PM $ 0.702
+0.00%
$ 70.21 million $ 1,594
Feb 12, 2 PM $ 0.702
+0.00%
$ 70.21 million $ 1,594
Feb 12, 1 PM $ 0.702
+0.00%
$ 70.21 million $ 1,594
Feb 12, 12 PM $ 0.702
+0.00%
$ 70.21 million $ 1,608
Feb 12, 11 AM $ 0.702
+0.00%
$ 70.21 million $ 1,608
Feb 12, 10 AM $ 0.702
+0.00%
$ 70.21 million $ 1,703
Feb 12, 9 AM $ 0.702
+0.00%
$ 70.21 million $ 1,703
Feb 12, 8 AM $ 0.702
+0.00%
$ 70.21 million $ 1,740
Feb 12, 7 AM $ 0.702
+0.00%
$ 70.21 million $ 1,740
Feb 12, 6 AM $ 0.702
+0.24%
$ 70.21 million $ 1,740
Feb 12, 5 AM $ 0.7
+0.00%
$ 70.04 million $ 1,711
Feb 12, 4 AM $ 0.7
+0.00%
$ 70.04 million $ 1,736
Feb 12, 3 AM $ 0.7
+0.00%
$ 70.04 million $ 1,736
Feb 12, 1 AM $ 0.7
+0.00%
$ 70 million $ 1,719
Feb 12, 12 AM $ 0.7
+0.00%
$ 70 million $ 1,719
Feb 11, 11 PM $ 0.7
+0.00%
$ 70 million $ 1,762
Feb 11, 10 PM $ 0.7
+0.00%
$ 70 million $ 1,762
Feb 11, 9 PM $ 0.7
+0.00%
$ 70 million $ 1,762
Feb 11, 8 PM $ 0.7
+0.00%
$ 70 million $ 1,859
Feb 11, 7 PM $ 0.7
+0.00%
$ 70 million $ 1,907
Feb 11, 6 PM $ 0.7
+0.00%
$ 70 million $ 1,907
Feb 11, 5 PM $ 0.7
-1.42%
$ 70 million $ 1,907
Feb 11, 4 PM $ 0.71
-6.52%
$ 71.01 million $ 1,185
Feb 11, 3 PM $ 0.76
+0.00%
$ 75.96 million $ 841
Feb 11, 2 PM $ 0.76
+0.00%
$ 75.96 million $ 841
Feb 11, 1 PM $ 0.76
-5.05%
$ 75.96 million $ 942
Feb 11, 12 PM $ 0.8
+0.00%
$ 80 million $ 928
Feb 11, 11 AM $ 0.8
+0.00%
$ 80 million $ 928
Feb 11, 10 AM $ 0.8
+0.00%
$ 80 million $ 893
Feb 11, 9 AM $ 0.8
+0.00%
$ 80 million $ 893
Feb 11, 8 AM $ 0.8
+2.54%
$ 79.99 million $ 3,179
Feb 11, 7 AM $ 0.78
+0.00%
$ 78.01 million $ 3,916
Feb 11, 6 AM $ 0.78
+0.00%
$ 78.01 million $ 4,231
Feb 11, 5 AM $ 0.78
+0.00%
$ 78.01 million $ 6,752
Feb 11, 4 AM $ 0.8
+0.03%
$ 79.99 million $ 6,738
Feb 11, 3 AM $ 0.8
+2.58%
$ 79.97 million $ 6,727
Feb 11, 2 AM $ 0.745
-3.80%
$ 74.52 million $ 6,484
Feb 11, 1 AM $ 0.775
+7.85%
$ 77.46 million $ 6,556
Feb 11, 12 AM $ 0.718
+2.60%
$ 71.82 million $ 6,486
Feb 10, 11 PM $ 0.7
+0.00%
$ 70 million $ 6,444
Feb 10, 10 PM $ 0.7
+0.00%
$ 70 million $ 6,444
Feb 10, 9 PM $ 0.7
+0.00%
$ 70 million $ 6,444
Feb 10, 8 PM $ 0.7
+0.00%
$ 70 million $ 6,347
Feb 10, 7 PM $ 0.7
+0.00%
$ 70 million $ 6,298
Feb 10, 6 PM $ 0.7
+0.00%
$ 70 million $ 6,298