BITELIONS Historical Data

BTL Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 0.7
+0.00%
$ 70 million $ 6,298
Feb 10, 5 PM $ 0.7
-1.03%
$ 70 million $ 6,298
Feb 10, 4 PM $ 0.707
+0.00%
$ 70.73 million $ 6,228
Feb 10, 3 PM $ 0.707
+0.00%
$ 70.73 million $ 6,393
Feb 10, 2 PM $ 0.707
+1.04%
$ 70.73 million $ 6,393
Feb 10, 1 PM $ 0.7
+0.00%
$ 70 million $ 6,302
Feb 10, 12 PM $ 0.7
+0.00%
$ 70 million $ 6,302
Feb 10, 11 AM $ 0.7
+0.00%
$ 70 million $ 6,710
Feb 10, 5 AM $ 0.916
+0.00%
$ 91.6 million $ 1,426
Feb 10, 4 AM $ 0.916
+0.00%
$ 91.6 million $ 3,026
Feb 10, 3 AM $ 0.916
+0.00%
$ 91.6 million $ 3,337
Feb 10, 2 AM $ 0.916
+1.78%
$ 91.6 million $ 3,337
Feb 10, 1 AM $ 0.9
+0.00%
$ 90 million $ 3,176
Feb 10, 12 AM $ 0.9
+0.00%
$ 90 million $ 3,176
Feb 9, 11 PM $ 0.9
+0.00%
$ 90 million $ 3,405
Feb 9, 10 PM $ 0.9
+0.00%
$ 90 million $ 3,405
Feb 9, 9 PM $ 0.9
+0.00%
$ 90 million $ 3,405
Feb 9, 8 PM $ 0.9
+0.00%
$ 90 million $ 3,405
Feb 9, 7 PM $ 0.9
+0.00%
$ 90 million $ 3,405
Feb 9, 6 PM $ 0.9
+0.00%
$ 90 million $ 3,405
Feb 9, 5 PM $ 0.9
+0.00%
$ 90 million $ 3,568
Feb 9, 4 PM $ 0.9
-1.83%
$ 90 million $ 4,392
Feb 9, 3 PM $ 0.917
+0.00%
$ 91.68 million $ 4,227
Feb 9, 2 PM $ 0.917
+0.76%
$ 91.68 million $ 4,446
Feb 9, 1 PM $ 0.91
+0.00%
$ 90.99 million $ 4,447
Feb 9, 12 PM $ 0.91
+1.10%
$ 90.99 million $ 4,537
Feb 9, 11 AM $ 0.93
+0.00%
$ 93 million $ 4,529
Feb 9, 10 AM $ 0.9
+0.00%
$ 90 million $ 3,953
Feb 9, 9 AM $ 0.9
+0.00%
$ 90 million $ 4,014
Feb 9, 8 AM $ 0.9
+0.00%
$ 90 million $ 4,184
Feb 9, 7 AM $ 0.9
+0.00%
$ 90 million $ 4,184
Feb 9, 6 AM $ 0.903
+0.36%
$ 90.32 million $ 4,082
Feb 9, 5 AM $ 0.9
+0.00%
$ 90 million $ 6,377
Feb 9, 4 AM $ 0.914
+0.00%
$ 91.4 million $ 256,099
Feb 8, 11 PM $ 0.917
+0.00%
$ 91.69 million $ 262,632
Feb 8, 5 PM $ 1.05
+1.38%
$ 104.94 million $ 261,872
Feb 8, 4 PM $ 1.04
+0.00%
$ 103.51 million $ 261,686
Feb 8, 3 PM $ 1.04
-6.75%
$ 103.51 million $ 261,823
Feb 8, 2 PM $ 1.04
+0.00%
$ 103.7 million $ 264,844
Feb 8, 1 PM $ 1.04
+0.00%
$ 103.7 million $ 264,844
Feb 8, 12 PM $ 1.05
+0.00%
$ 104.75 million $ 264,502
Feb 8, 11 AM $ 1.05
+0.00%
$ 104.75 million $ 264,502
Feb 8, 10 AM $ 1.05
+0.00%
$ 104.75 million $ 264,502
Feb 8, 9 AM $ 1.12
+0.00%
$ 111.97 million $ 264,442
Feb 8, 8 AM $ 1.12
+0.00%
$ 111.97 million $ 264,271
Feb 8, 7 AM $ 1.12
-0.03%
$ 111.97 million $ 264,271
Feb 8, 6 AM $ 1.12
-1.03%
$ 112 million $ 264,260
Feb 8, 5 AM $ 1.13
+1.85%
$ 113.16 million $ 261,834
Feb 8, 4 AM $ 1.11
+0.00%
$ 110.91 million $ 29,589
Feb 8, 3 AM $ 1.11
+0.00%
$ 110.91 million $ 12,170