BITELIONS Historical Data

BTL Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 AM $ 1.11
-3.09%
$ 110.91 million $ 12,170
Feb 8, 1 AM $ 1.14
+0.00%
$ 114.45 million $ 5,250
Feb 8, 12 AM $ 1.14
+0.40%
$ 114.45 million $ 5,250
Feb 7, 11 PM $ 1.14
+0.00%
$ 113.99 million $ 5,193
Feb 7, 10 PM $ 1.14
+0.00%
$ 113.99 million $ 5,193
Feb 7, 9 PM $ 1.14
+0.00%
$ 113.99 million $ 5,193
Feb 7, 8 PM $ 1.14
+0.00%
$ 113.99 million $ 5,193
Feb 7, 7 PM $ 1.14
+0.00%
$ 113.99 million $ 5,152
Feb 7, 6 PM $ 1.14
+0.00%
$ 113.99 million $ 5,152
Feb 7, 5 PM $ 1.14
+0.00%
$ 113.99 million $ 5,175
Feb 7, 4 PM $ 1.14
-0.01%
$ 113.99 million $ 5,175
Feb 7, 3 PM $ 1.14
-1.42%
$ 114 million $ 5,038
Feb 7, 2 PM $ 1.16
+0.00%
$ 115.64 million $ 1,812
Feb 7, 1 PM $ 1.16
+0.00%
$ 115.64 million $ 6,114
Feb 7, 12 PM $ 1.16
+0.00%
$ 115.64 million $ 8,373
Feb 7, 11 AM $ 1.16
+0.00%
$ 115.64 million $ 8,373
Feb 7, 10 AM $ 1.16
+0.00%
$ 115.64 million $ 8,373
Feb 7, 9 AM $ 1.16
+0.00%
$ 115.64 million $ 8,373
Feb 7, 8 AM $ 1.16
+0.00%
$ 115.64 million $ 9,712
Feb 7, 7 AM $ 1.16
+0.00%
$ 115.64 million $ 10,060
Feb 7, 6 AM $ 1.16
-0.18%
$ 115.64 million $ 10,060
Feb 7, 5 AM $ 1.16
-8.13%
$ 115.85 million $ 10,484
Feb 7, 4 AM $ 1.26
+2.77%
$ 126.1 million $ 9,664
Feb 7, 3 AM $ 1.23
+0.00%
$ 122.7 million $ 8,643
Feb 7, 2 AM $ 1.23
+3.10%
$ 122.7 million $ 8,643
Feb 7, 1 AM $ 1.19
+0.00%
$ 119.01 million $ 8,654
Feb 7, 12 AM $ 1.19
+0.00%
$ 119.01 million $ 8,709
Feb 6, 11 PM $ 1.19
+0.00%
$ 119.01 million $ 8,709
Feb 6, 10 PM $ 1.19
+0.00%
$ 119.01 million $ 8,709
Feb 6, 9 PM $ 1.19
+0.00%
$ 119.01 million $ 8,709
Feb 6, 8 PM $ 1.19
+0.00%
$ 119.01 million $ 8,756
Feb 6, 7 PM $ 1.19
+0.00%
$ 119.01 million $ 8,756
Feb 6, 6 PM $ 1.19
-4.87%
$ 119.01 million $ 8,756
Feb 6, 5 PM $ 1.25
+0.00%
$ 125.1 million $ 8,732
Feb 6, 4 PM $ 1.25
+0.00%
$ 125.1 million $ 9,177
Feb 6, 3 PM $ 1.25
-3.77%
$ 125.1 million $ 9,603
Feb 6, 2 PM $ 1.3
+8.33%
$ 130 million $ 9,578
Feb 6, 1 PM $ 1.2
+3.83%
$ 120 million $ 9,412
Feb 6, 12 PM $ 1.16
+0.00%
$ 115.57 million $ 3,351
Feb 6, 11 AM $ 1.16
+0.00%
$ 115.57 million $ 3,351
Feb 6, 10 AM $ 1.16
+0.00%
$ 115.57 million $ 3,351
Feb 6, 9 AM $ 1.16
-0.28%
$ 115.57 million $ 11,895
Feb 6, 8 AM $ 1.16
-0.07%
$ 115.89 million $ 12,203
Feb 6, 7 AM $ 1.16
+0.00%
$ 115.97 million $ 13,872
Feb 6, 6 AM $ 1.16
-0.03%
$ 115.97 million $ 14,422
Feb 6, 5 AM $ 1.16
+0.00%
$ 116 million $ 14,191
Feb 6, 4 AM $ 1.16
+0.00%
$ 116 million $ 14,087
Feb 6, 3 AM $ 1.16
+0.00%
$ 116 million $ 14,087
Feb 6, 2 AM $ 1.16
+0.00%
$ 116 million $ 15,087
Feb 6, 1 AM $ 1.16
-3.33%
$ 116 million $ 15,102