BITELIONS Historical Data

BTL Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 AM $ 1.16
+0.00%
$ 115.99 million $ 6,813
Feb 3, 11 PM $ 1.16
-0.01%
$ 115.99 million $ 6,813
Feb 3, 10 PM $ 1.16
+0.00%
$ 116 million $ 6,233
Feb 3, 9 PM $ 1.16
+0.00%
$ 116 million $ 6,233
Feb 3, 8 PM $ 1.16
+0.00%
$ 116 million $ 6,233
Feb 3, 7 PM $ 1.16
+0.00%
$ 116 million $ 6,233
Feb 3, 6 PM $ 1.16
+0.00%
$ 116 million $ 6,321
Feb 3, 5 PM $ 1.16
+0.00%
$ 116 million $ 6,522
Feb 3, 4 PM $ 1.16
+0.00%
$ 116 million $ 6,522
Feb 3, 3 PM $ 1.16
+0.00%
$ 116 million $ 6,522
Feb 3, 2 PM $ 1.16
+0.00%
$ 116 million $ 6,431
Feb 3, 1 PM $ 1.16
+0.00%
$ 116 million $ 5,958
Feb 3, 12 PM $ 1.16
+0.44%
$ 116 million $ 6,681
Feb 3, 11 AM $ 1.15
+0.00%
$ 115.49 million $ 6,733
Feb 3, 10 AM $ 1.15
+0.00%
$ 115.49 million $ 5,397
Feb 3, 9 AM $ 1.15
-0.44%
$ 115.49 million $ 5,397
Feb 3, 8 AM $ 1.16
+0.00%
$ 116 million $ 4,704
Feb 3, 7 AM $ 1.16
+0.00%
$ 116 million $ 4,149
Feb 3, 6 AM $ 1.16
+0.00%
$ 116 million $ 3,493
Feb 3, 5 AM $ 1.16
+0.00%
$ 116 million $ 3,493
Feb 3, 4 AM $ 1.16
+0.00%
$ 116 million $ 3,493
Feb 3, 3 AM $ 1.16
+0.00%
$ 116 million $ 3,493
Feb 3, 2 AM $ 1.16
+0.00%
$ 116 million $ 3,493
Feb 3, 1 AM $ 1.16
+0.35%
$ 116 million $ 3,493
Feb 3, 12 AM $ 1.16
+0.00%
$ 115.59 million $ 3,187
Feb 2, 11 PM $ 1.16
+0.00%
$ 115.59 million $ 3,187
Feb 2, 10 PM $ 1.16
+0.00%
$ 115.59 million $ 3,187
Feb 2, 9 PM $ 1.16
+0.00%
$ 115.59 million $ 3,187
Feb 2, 8 PM $ 1.16
+0.00%
$ 115.59 million $ 3,187
Feb 2, 7 PM $ 1.16
-0.35%
$ 115.59 million $ 3,187
Feb 2, 6 PM $ 1.16
+0.00%
$ 116 million $ 3,098
Feb 2, 5 PM $ 1.16
+0.00%
$ 116 million $ 2,897
Feb 2, 4 PM $ 1.16
+0.00%
$ 116 million $ 6,575
Feb 2, 3 PM $ 1.16
+0.00%
$ 116 million $ 6,575
Feb 2, 2 PM $ 1.16
+0.00%
$ 116 million $ 6,697
Feb 2, 1 PM $ 1.16
+0.38%
$ 115.6 million $ 115,156
Feb 2, 12 PM $ 1.15
+0.00%
$ 115.16 million $ 116,164
Feb 2, 11 AM $ 1.15
+0.00%
$ 115.16 million $ 116,044
Feb 2, 10 AM $ 1.15
+0.00%
$ 115.16 million $ 115,788
Feb 2, 9 AM $ 1.15
-0.01%
$ 115.16 million $ 115,788
Feb 2, 8 AM $ 1.15
+0.00%
$ 115.17 million $ 116,200
Feb 2, 7 AM $ 1.15
+0.00%
$ 115.17 million $ 116,045
Feb 2, 6 AM $ 1.15
+0.00%
$ 115.17 million $ 115,168
Feb 2, 5 AM $ 1.15
+0.00%
$ 115.17 million $ 115,168
Feb 2, 4 AM $ 1.15
+0.00%
$ 115.17 million $ 120,914
Feb 2, 3 AM $ 1.15
+0.00%
$ 115.17 million $ 128,917
Feb 2, 2 AM $ 1.15
+0.00%
$ 115.17 million $ 128,970
Feb 2, 1 AM $ 1.15
+0.00%
$ 115.17 million $ 128,970
Feb 2, 12 AM $ 1.15
+0.00%
$ 115.17 million $ 128,970
Feb 1, 11 PM $ 1.15
+0.00%
$ 115.17 million $ 129,169