BITELIONS Historical Data

BTL Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 1.15
+0.00%
$ 115.17 million $ 128,970
Feb 1, 11 PM $ 1.15
+0.00%
$ 115.17 million $ 129,169
Feb 1, 10 PM $ 1.15
+0.00%
$ 115.17 million $ 129,169
Feb 1, 9 PM $ 1.15
+0.00%
$ 115.17 million $ 129,169
Feb 1, 8 PM $ 1.15
+0.00%
$ 115.17 million $ 131,204
Feb 1, 7 PM $ 1.15
+0.00%
$ 115.17 million $ 131,204
Feb 1, 6 PM $ 1.15
+0.00%
$ 115.17 million $ 131,204
Feb 1, 5 PM $ 1.15
+0.00%
$ 115.17 million $ 131,204
Feb 1, 4 PM $ 1.15
+0.00%
$ 115.17 million $ 131,204
Feb 1, 3 PM $ 1.15
+0.01%
$ 115.17 million $ 127,725
Feb 1, 2 PM $ 1.15
+0.00%
$ 115.16 million $ 130,667
Feb 1, 1 PM $ 1.15
+0.14%
$ 115.16 million $ 99,523
Feb 1, 12 PM $ 1.15
+0.09%
$ 115 million $ 20,960
Feb 1, 11 AM $ 1.15
+0.00%
$ 114.9 million $ 19,870
Feb 1, 10 AM $ 1.15
+0.00%
$ 114.9 million $ 19,870
Feb 1, 9 AM $ 1.15
+0.00%
$ 114.9 million $ 20,903
Feb 1, 8 AM $ 1.15
-0.01%
$ 114.9 million $ 20,455
Feb 1, 7 AM $ 1.15
+0.00%
$ 114.91 million $ 20,380
Feb 1, 6 AM $ 1.15
+0.00%
$ 114.91 million $ 21,467
Feb 1, 5 AM $ 1.15
-0.08%
$ 114.91 million $ 21,467
Feb 1, 4 AM $ 1.15
+0.09%
$ 115 million $ 15,721
Feb 1, 3 AM $ 1.15
+0.00%
$ 114.9 million $ 8,113
Feb 1, 2 AM $ 1.15
-0.09%
$ 114.9 million $ 8,113
Feb 1, 1 AM $ 1.15
+0.00%
$ 115 million $ 8,075
Feb 1, 12 AM $ 1.15
+0.00%
$ 115 million $ 8,081
Jan 31, 11 PM $ 1.15
+0.00%
$ 115 million $ 7,882
Jan 31, 10 PM $ 1.15
+0.00%
$ 115 million $ 7,896
Jan 31, 9 PM $ 1.15
+0.00%
$ 115 million $ 7,896
Jan 31, 8 PM $ 1.15
+0.00%
$ 115 million $ 5,861
Jan 31, 7 PM $ 1.15
+0.00%
$ 115 million $ 5,861
Jan 31, 6 PM $ 1.15
+0.00%
$ 115 million $ 5,861
Jan 31, 5 PM $ 1.15
+0.00%
$ 115 million $ 5,861
Jan 31, 4 PM $ 1.15
+0.88%
$ 115 million $ 5,861
Jan 31, 3 PM $ 1.14
+0.14%
$ 114 million $ 5,662
Jan 31, 2 PM $ 1.14
+0.00%
$ 113.84 million $ 2,971
Jan 31, 1 PM $ 1.14
+0.00%
$ 113.84 million $ 2,971
Jan 31, 12 PM $ 1.14
+0.02%
$ 113.84 million $ 2,954
Jan 31, 11 AM $ 1.14
+0.00%
$ 113.82 million $ 3,026
Jan 31, 10 AM $ 1.14
-0.16%
$ 113.82 million $ 174,199
Jan 31, 9 AM $ 1.14
+0.00%
$ 113.82 million $ 173,201
Jan 31, 8 AM $ 1.14
+0.00%
$ 113.82 million $ 174,912
Jan 31, 7 AM $ 1.14
+0.00%
$ 113.82 million $ 174,912
Jan 31, 6 AM $ 1.14
+0.00%
$ 113.82 million $ 173,825
Jan 31, 5 AM $ 1.14
+0.00%
$ 113.82 million $ 173,897
Jan 31, 4 AM $ 1.14
+0.02%
$ 113.82 million $ 173,897
Jan 31, 3 AM $ 1.14
+0.00%
$ 113.8 million $ 173,501
Jan 31, 2 AM $ 1.14
-0.02%
$ 113.8 million $ 173,501
Jan 31, 1 AM $ 1.14
+0.00%
$ 113.82 million $ 173,487
Jan 31, 12 AM $ 1.14
+0.00%
$ 113.82 million $ 173,481
Jan 30, 11 PM $ 1.14
-0.05%
$ 113.82 million $ 173,505