BITELIONS Historical Data

BTL Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 PM $ 1.14
+0.00%
$ 113.88 million $ 173,490
Jan 30, 9 PM $ 1.14
+0.00%
$ 113.88 million $ 173,644
Jan 30, 8 PM $ 1.14
+0.00%
$ 113.88 million $ 173,644
Jan 30, 7 PM $ 1.14
+0.00%
$ 113.88 million $ 173,644
Jan 30, 6 PM $ 1.14
+0.00%
$ 113.88 million $ 173,644
Jan 30, 5 PM $ 1.14
+0.00%
$ 113.88 million $ 173,644
Jan 30, 4 PM $ 1.14
-0.05%
$ 113.88 million $ 173,644
Jan 30, 3 PM $ 1.14
+0.14%
$ 113.94 million $ 174,949
Jan 30, 2 PM $ 1.14
+0.00%
$ 113.78 million $ 174,365
Jan 30, 1 PM $ 1.14
+0.00%
$ 113.78 million $ 176,762
Jan 30, 12 PM $ 1.14
+0.00%
$ 113.78 million $ 176,762
Jan 30, 11 AM $ 1.14
+0.25%
$ 113.78 million $ 207,897
Jan 30, 10 AM $ 1.14
+0.00%
$ 113.5 million $ 38,676
Jan 30, 9 AM $ 1.14
+0.00%
$ 113.5 million $ 39,213
Jan 30, 8 AM $ 1.14
+0.00%
$ 113.5 million $ 37,467
Jan 30, 7 AM $ 1.14
+0.00%
$ 113.5 million $ 37,467
Jan 30, 6 AM $ 1.14
-0.23%
$ 113.5 million $ 38,130
Jan 30, 5 AM $ 1.14
+0.00%
$ 113.76 million $ 38,094
Jan 30, 4 AM $ 1.14
+0.00%
$ 113.76 million $ 39,019
Jan 30, 3 AM $ 1.14
+0.00%
$ 113.76 million $ 39,083
Jan 30, 2 AM $ 1.14
+0.00%
$ 113.76 million $ 39,083
Jan 30, 1 AM $ 1.14
+0.00%
$ 113.76 million $ 39,219
Jan 30, 12 AM $ 1.14
+0.00%
$ 113.76 million $ 39,219
Jan 29, 11 PM $ 1.14
+0.00%
$ 113.76 million $ 39,196
Jan 29, 10 PM $ 1.14
+0.04%
$ 113.76 million $ 39,238
Jan 29, 9 PM $ 1.14
+0.00%
$ 113.72 million $ 39,084
Jan 29, 8 PM $ 1.14
+0.00%
$ 113.72 million $ 39,084
Jan 29, 7 PM $ 1.14
+0.00%
$ 113.72 million $ 39,169
Jan 29, 6 PM $ 1.14
+0.00%
$ 113.72 million $ 39,169
Jan 29, 5 PM $ 1.14
+0.00%
$ 113.72 million $ 42,296
Jan 29, 4 PM $ 1.14
+0.19%
$ 113.72 million $ 42,382
Jan 29, 3 PM $ 1.14
+0.00%
$ 113.5 million $ 41,502
Jan 29, 2 PM $ 1.14
+0.00%
$ 113.5 million $ 41,447
Jan 29, 1 PM $ 1.14
+0.00%
$ 113.5 million $ 39,274
Jan 29, 12 PM $ 1.14
+0.35%
$ 113.5 million $ 46,940
Jan 29, 11 AM $ 1.13
+0.98%
$ 113.1 million $ 25,224
Jan 29, 10 AM $ 1.12
-0.88%
$ 112 million $ 351,196
Jan 29, 9 AM $ 1.13
+0.00%
$ 113 million $ 350,658
Jan 29, 8 AM $ 1.13
+0.00%
$ 113 million $ 350,658
Jan 29, 7 AM $ 1.13
+0.00%
$ 113 million $ 350,658
Jan 29, 6 AM $ 1.13
+0.00%
$ 113 million $ 349,995
Jan 29, 5 AM $ 1.13
+0.96%
$ 113 million $ 349,995
Jan 29, 4 AM $ 1.12
+0.00%
$ 111.92 million $ 349,660
Jan 29, 3 AM $ 1.12
-0.07%
$ 111.92 million $ 349,660
Jan 29, 2 AM $ 1.12
+0.09%
$ 112 million $ 349,596
Jan 29, 1 AM $ 1.12
+0.00%
$ 111.9 million $ 349,459
Jan 29, 12 AM $ 1.12
+0.00%
$ 111.9 million $ 349,485
Jan 28, 11 PM $ 1.12
+0.06%
$ 111.9 million $ 349,783
Jan 28, 10 PM $ 1.12
+0.00%
$ 111.83 million $ 349,741
Jan 28, 9 PM $ 1.12
+0.00%
$ 111.83 million $ 349,767