BITELIONS Historical Data

BTL Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 1.12
+0.00%
$ 111.83 million $ 349,767
Jan 28, 8 PM $ 1.12
-0.06%
$ 111.83 million $ 349,767
Jan 28, 7 PM $ 1.12
+0.00%
$ 111.9 million $ 349,802
Jan 28, 6 PM $ 1.12
+0.04%
$ 111.9 million $ 349,824
Jan 28, 5 PM $ 1.12
+0.00%
$ 111.85 million $ 348,510
Jan 28, 4 PM $ 1.12
+0.00%
$ 111.85 million $ 346,685
Jan 28, 3 PM $ 1.12
+0.00%
$ 111.85 million $ 346,526
Jan 28, 2 PM $ 1.12
+0.34%
$ 111.85 million $ 346,526
Jan 28, 1 PM $ 1.11
+0.11%
$ 111.47 million $ 346,302
Jan 28, 12 PM $ 1.11
+0.00%
$ 111.35 million $ 338,694
Jan 28, 11 AM $ 1.11
+0.24%
$ 111.36 million $ 336,133
Jan 28, 10 AM $ 1.11
+0.00%
$ 111.09 million $ 1,286
Jan 28, 9 AM $ 1.11
+0.00%
$ 111.09 million $ 4,075
Jan 28, 8 AM $ 1.11
+0.00%
$ 111.09 million $ 4,075
Jan 28, 7 AM $ 1.11
+0.00%
$ 111.09 million $ 34,921
Jan 28, 6 AM $ 1.11
+0.00%
$ 111.09 million $ 34,989
Jan 28, 5 AM $ 1.11
+0.00%
$ 111.09 million $ 34,989
Jan 28, 4 AM $ 1.11
+0.05%
$ 111.15 million $ 34,989
Jan 28, 3 AM $ 1.11
+0.00%
$ 111.09 million $ 36,072
Jan 28, 2 AM $ 1.11
+0.00%
$ 111.09 million $ 36,518
Jan 28, 1 AM $ 1.11
-0.05%
$ 111.09 million $ 38,774
Jan 28, 12 AM $ 1.11
+0.00%
$ 111.15 million $ 39,846
Jan 27, 11 PM $ 1.11
+0.00%
$ 111.15 million $ 39,549
Jan 27, 10 PM $ 1.11
+0.00%
$ 111.15 million $ 39,549
Jan 27, 9 PM $ 1.11
+0.00%
$ 111.15 million $ 39,523
Jan 27, 8 PM $ 1.11
+0.01%
$ 111.15 million $ 39,523
Jan 27, 7 PM $ 1.11
+0.00%
$ 111.14 million $ 39,522
Jan 27, 6 PM $ 1.11
+0.00%
$ 111.14 million $ 39,644
Jan 27, 5 PM $ 1.11
-0.01%
$ 111.14 million $ 39,594
Jan 27, 4 PM $ 1.11
+0.00%
$ 111.15 million $ 39,633
Jan 27, 3 PM $ 1.11
+0.00%
$ 111.15 million $ 77,701
Jan 27, 2 PM $ 1.11
+0.00%
$ 111.15 million $ 77,723
Jan 27, 1 PM $ 1.11
+0.00%
$ 111.15 million $ 78,800
Jan 27, 12 PM $ 1.11
+0.25%
$ 111.15 million $ 78,869
Jan 27, 11 AM $ 1.11
+0.00%
$ 110.87 million $ 87,447
Jan 27, 10 AM $ 1.11
+0.83%
$ 110.87 million $ 87,447
Jan 27, 9 AM $ 1.1
+0.01%
$ 109.96 million $ 84,658
Jan 27, 8 AM $ 1.1
-1.08%
$ 109.95 million $ 88,401
Jan 27, 7 AM $ 1.11
+0.00%
$ 111.15 million $ 54,207
Jan 27, 6 AM $ 1.11
+0.00%
$ 111.15 million $ 54,995
Jan 27, 5 AM $ 1.11
+0.00%
$ 111.15 million $ 55,229
Jan 27, 4 AM $ 1.11
+0.00%
$ 111.15 million $ 55,273
Jan 27, 3 AM $ 1.11
+0.05%
$ 111.15 million $ 53,621
Jan 27, 2 AM $ 1.11
+0.45%
$ 111.1 million $ 53,283
Jan 27, 1 AM $ 1.11
+0.05%
$ 110.6 million $ 51,107
Jan 27, 12 AM $ 1.1
+0.00%
$ 110.48 million $ 50,167
Jan 26, 11 PM $ 1.1
+0.00%
$ 110.48 million $ 50,082
Jan 26, 10 PM $ 1.1
+0.00%
$ 110.48 million $ 50,082
Jan 26, 9 PM $ 1.1
+0.00%
$ 110.48 million $ 50,082
Jan 26, 8 PM $ 1.1
+0.07%
$ 110.48 million $ 50,082