BITELIONS Historical Data

BTL Page 40
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 AM $ 0.503
+0.00%
$ 50.3 million $ 15,124
Mar 6, 7 AM $ 0.503
+0.00%
$ 50.3 million $ 15,124
Mar 6, 6 AM $ 0.503
+0.00%
$ 50.3 million $ 15,124
Mar 6, 5 AM $ 0.503
+0.00%
$ 50.3 million $ 15,124
Mar 6, 4 AM $ 0.503
+0.00%
$ 50.3 million $ 15,124
Mar 6, 3 AM $ 0.503
+0.00%
$ 50.3 million $ 15,124
Mar 6, 2 AM $ 0.503
+0.00%
$ 50.3 million $ 15,124
Mar 6, 1 AM $ 0.503
+0.00%
$ 50.3 million $ 15,124
Mar 6, 12 AM $ 0.503
+0.00%
$ 50.3 million $ 15,124
Mar 5, 11 PM $ 0.503
+0.00%
$ 50.3 million $ 15,124
Mar 5, 10 PM $ 0.503
+0.00%
$ 50.3 million $ 15,124
Mar 5, 9 PM $ 0.503
+0.00%
$ 50.3 million $ 15,124
Mar 5, 8 PM $ 0.503
+0.00%
$ 50.3 million $ 15,124
Mar 5, 7 PM $ 0.503
+0.00%
$ 50.3 million $ 15,124
Mar 5, 6 PM $ 0.503
+0.00%
$ 50.3 million $ 15,124
Mar 5, 5 PM $ 0.503
+0.00%
$ 50.3 million $ 15,124
Mar 5, 4 PM $ 0.503
+0.00%
$ 50.3 million $ 10,094
Mar 5, 3 PM $ 0.511
+0.00%
$ 51.13 million $ 12,401
Mar 5, 2 PM $ 0.511
+0.00%
$ 51.13 million $ 12,401
Mar 5, 1 PM $ 0.511
+0.00%
$ 51.13 million $ 12,401
Mar 5, 12 PM $ 0.511
+0.00%
$ 51.13 million $ 12,401
Mar 5, 11 AM $ 0.511
+0.00%
$ 51.13 million $ 12,401
Mar 5, 10 AM $ 0.511
+0.00%
$ 51.13 million $ 12,401
Mar 5, 9 AM $ 0.511
+0.00%
$ 51.13 million $ 12,401
Mar 5, 8 AM $ 0.511
+0.00%
$ 51.13 million $ 12,401
Mar 5, 7 AM $ 0.511
+0.00%
$ 51.13 million $ 12,401
Mar 5, 6 AM $ 0.511
+0.00%
$ 51.13 million $ 12,401
Mar 5, 5 AM $ 0.511
+0.00%
$ 51.13 million $ 12,401
Mar 5, 4 AM $ 0.511
+0.00%
$ 51.13 million $ 14,200
Mar 5, 3 AM $ 0.511
+0.00%
$ 51.13 million $ 14,200
Mar 5, 2 AM $ 0.511
+0.00%
$ 51.13 million $ 14,839
Mar 5, 1 AM $ 0.511
+0.00%
$ 51.13 million $ 14,839
Mar 5, 12 AM $ 0.511
+0.00%
$ 51.13 million $ 14,839
Mar 4, 11 PM $ 0.511
+0.00%
$ 51.13 million $ 14,839
Mar 4, 10 PM $ 0.511
+0.00%
$ 51.13 million $ 14,839
Mar 4, 9 PM $ 0.511
+0.00%
$ 51.13 million $ 14,839
Mar 4, 8 PM $ 0.511
+0.00%
$ 51.13 million $ 14,839
Mar 4, 7 PM $ 0.511
+0.00%
$ 51.13 million $ 14,839
Mar 4, 6 PM $ 0.511
+0.00%
$ 51.13 million $ 14,839
Mar 4, 5 PM $ 0.511
+0.00%
$ 51.13 million $ 14,839
Mar 4, 4 PM $ 0.511
+0.00%
$ -- $ 14,839
Mar 4, 1 PM $ 0.5
+0.00%
$ -- $ 5,505
Mar 4, 12 PM $ 0.5
+0.00%
$ 50.01 million $ 5,505
Mar 4, 11 AM $ 0.5
+0.00%
$ 50.01 million $ 5,505
Mar 4, 9 AM $ 0.5
+0.00%
$ 50.01 million $ 5,505
Mar 4, 8 AM $ 0.5
+0.00%
$ 50.01 million $ 5,505
Mar 4, 7 AM $ 0.5
+0.00%
$ 50.01 million $ 5,559
Mar 4, 6 AM $ 0.5
+0.00%
$ 50.01 million $ 5,882
Mar 4, 5 AM $ 0.5
+0.02%
$ 50.01 million $ 6,942
Mar 4, 4 AM $ 0.5
+0.00%
$ 50 million $ 5,143