BITELIONS Historical Data

BTL Page 41
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $ 0.5
+0.02%
$ 50.01 million $ 6,942
Mar 4, 4 AM $ 0.5
+0.00%
$ 50 million $ 5,143
Mar 4, 3 AM $ 0.5
-2.21%
$ 50 million $ 5,143
Mar 4, 2 AM $ 0.511
+0.00%
$ 51.13 million $ 4,504
Mar 4, 1 AM $ 0.511
+0.00%
$ 51.13 million $ 4,504
Mar 4, 12 AM $ 0.511
+0.00%
$ 51.13 million $ 4,613
Mar 3, 11 PM $ 0.511
+0.00%
$ 51.13 million $ 4,613
Mar 3, 10 PM $ 0.511
+0.00%
$ 51.13 million $ 4,613
Mar 3, 9 PM $ 0.511
+0.00%
$ 51.13 million $ 4,613
Mar 3, 8 PM $ 0.511
+0.00%
$ 51.13 million $ 4,613
Mar 3, 7 PM $ 0.511
+0.00%
$ 51.13 million $ 4,613
Mar 3, 6 PM $ 0.511
+0.00%
$ 51.13 million $ 4,613
Mar 3, 5 PM $ 0.511
+0.00%
$ 51.13 million $ 4,613
Mar 3, 4 PM $ 0.511
+0.00%
$ 51.13 million $ 5,270
Mar 3, 3 PM $ 0.511
-1.29%
$ 51.13 million $ 4,247
Mar 3, 2 PM $ 0.518
+0.00%
$ 51.8 million $ 2,202
Mar 3, 1 PM $ 0.518
+0.00%
$ 51.8 million $ 2,202
Mar 3, 12 PM $ 0.518
+0.00%
$ 51.8 million $ 2,202
Mar 3, 11 AM $ 0.518
+0.00%
$ 51.8 million $ 2,202
Mar 3, 10 AM $ 0.518
+0.00%
$ 51.8 million $ 2,202
Mar 3, 9 AM $ 0.518
+0.00%
$ 51.8 million $ 2,202
Mar 3, 8 AM $ 0.518
+0.00%
$ 51.8 million $ 2,202
Mar 3, 7 AM $ 0.518
-0.38%
$ 51.8 million $ 2,202
Mar 3, 6 AM $ 0.52
-2.89%
$ 52 million $ 1,825
Mar 3, 5 AM $ 0.535
+0.00%
$ 53.55 million $ 766
Mar 3, 4 AM $ 0.535
+0.00%
$ 53.55 million $ 816
Mar 3, 3 AM $ 0.535
+0.00%
$ 53.55 million $ 816
Mar 3, 2 AM $ 0.535
+0.00%
$ 53.55 million $ 816
Mar 3, 1 AM $ 0.535
+0.19%
$ 53.55 million $ 6,569
Mar 3, 12 AM $ 0.534
+0.00%
$ 53.45 million $ 25,375
Mar 2, 11 PM $ 0.534
+0.00%
$ 53.45 million $ 25,375
Mar 2, 10 PM $ 0.534
+0.00%
$ 53.45 million $ 25,375
Mar 2, 9 PM $ 0.534
+0.00%
$ 53.45 million $ 25,375
Mar 2, 8 PM $ 0.534
+0.00%
$ 53.45 million $ 25,375
Mar 2, 7 PM $ 0.534
+0.00%
$ 53.45 million $ 25,375
Mar 2, 6 PM $ 0.534
+0.00%
$ 53.45 million $ 25,375
Mar 2, 5 PM $ 0.534
+0.00%
$ 53.45 million $ 25,375
Mar 2, 4 PM $ 0.534
+0.00%
$ 53.45 million $ 24,718
Mar 2, 3 PM $ 0.534
+0.00%
$ 53.45 million $ 24,718
Mar 2, 2 PM $ 0.534
+0.00%
$ 53.45 million $ 24,718
Mar 2, 1 PM $ 0.534
+0.00%
$ 53.45 million $ 24,718
Mar 2, 12 PM $ 0.534
+0.00%
$ 53.45 million $ 24,718
Mar 2, 11 AM $ 0.534
+0.00%
$ 53.45 million $ 24,718
Mar 2, 10 AM $ 0.534
+0.00%
$ 53.45 million $ 24,718
Mar 2, 9 AM $ 0.534
+0.00%
$ 53.45 million $ 24,718
Mar 2, 8 AM $ 0.534
+0.00%
$ 53.45 million $ 24,718
Mar 2, 7 AM $ 0.534
+0.00%
$ 53.45 million $ 24,718
Mar 2, 6 AM $ 0.534
+0.00%
$ 53.45 million $ 24,718
Mar 2, 5 AM $ 0.534
+0.02%
$ 53.45 million $ 24,718
Mar 2, 4 AM $ 0.534
+0.00%
$ 53.44 million $ 24,667