BITELIONS Historical Data

BTL Page 41
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 PM $ 1.1
+0.07%
$ 110.48 million $ 50,082
Jan 26, 7 PM $ 1.1
+0.08%
$ 110.4 million $ 50,257
Jan 26, 6 PM $ 1.1
+0.00%
$ 110.31 million $ 50,092
Jan 26, 5 PM $ 1.1
+0.01%
$ 110.31 million $ 50,092
Jan 26, 4 PM $ 1.1
+0.47%
$ 110.3 million $ 81,636
Jan 26, 3 PM $ 1.1
+0.00%
$ 109.78 million $ 11,985
Jan 26, 2 PM $ 1.1
+0.00%
$ 109.78 million $ 11,963
Jan 26, 1 PM $ 1.1
+0.00%
$ 109.78 million $ 10,886
Jan 26, 12 PM $ 1.1
+0.65%
$ 109.78 million $ 79,246
Jan 26, 11 AM $ 1.09
+0.00%
$ 109.07 million $ 70,547
Jan 26, 10 AM $ 1.09
+0.00%
$ 109.07 million $ 70,547
Jan 26, 9 AM $ 1.09
+0.00%
$ 109.07 million $ 70,578
Jan 26, 8 AM $ 1.09
-0.85%
$ 109.07 million $ 70,562
Jan 26, 7 AM $ 1.1
+0.57%
$ 110 million $ 70,319
Jan 26, 6 AM $ 1.09
-0.02%
$ 109.38 million $ 83,510
Jan 26, 5 AM $ 1.09
+0.71%
$ 109.4 million $ 83,069
Jan 26, 4 AM $ 1.09
+0.00%
$ 108.63 million $ 83,333
Jan 26, 3 AM $ 1.09
+0.00%
$ 108.63 million $ 83,277
Jan 26, 2 AM $ 1.09
-0.20%
$ 108.63 million $ 85,863
Jan 26, 1 AM $ 1.09
-0.20%
$ 108.85 million $ 86,561
Jan 26, 12 AM $ 1.09
-0.16%
$ 109.07 million $ 86,433
Jan 25, 11 PM $ 1.09
+0.00%
$ 109.25 million $ 86,664
Jan 25, 10 PM $ 1.09
+0.00%
$ 109.25 million $ 86,664
Jan 25, 9 PM $ 1.09
+0.00%
$ 109.25 million $ 86,664
Jan 25, 8 PM $ 1.09
+0.00%
$ 109.25 million $ 87,708
Jan 25, 7 PM $ 1.09
+0.00%
$ 109.25 million $ 87,434
Jan 25, 6 PM $ 1.09
+0.00%
$ 109.25 million $ 87,434
Jan 25, 5 PM $ 1.09
+0.00%
$ 109.25 million $ 87,434
Jan 25, 4 PM $ 1.09
+0.00%
$ 109.25 million $ 87,587
Jan 25, 3 PM $ 1.09
+0.00%
$ 109.25 million $ 87,635
Jan 25, 2 PM $ 1.09
+0.00%
$ 109.25 million $ 90,823
Jan 25, 1 PM $ 1.09
+0.23%
$ 109.25 million $ 93,764
Jan 25, 12 PM $ 1.09
+0.00%
$ 109 million $ 26,917
Jan 25, 11 AM $ 1.09
+0.00%
$ 109 million $ 47,951
Jan 25, 10 AM $ 1.09
+1.38%
$ 109 million $ 79,254
Jan 25, 9 AM $ 1.08
+0.00%
$ 107.52 million $ 79,224
Jan 25, 8 AM $ 1.08
+0.00%
$ 107.52 million $ 84,848
Jan 25, 7 AM $ 1.08
+1.01%
$ 107.52 million $ 84,978
Jan 25, 6 AM $ 1.06
-0.29%
$ 106.44 million $ 97,160
Jan 25, 5 AM $ 1.07
-0.77%
$ 106.75 million $ 71,239
Jan 25, 4 AM $ 1.08
+0.00%
$ 107.58 million $ 71,160
Jan 25, 3 AM $ 1.08
+0.00%
$ 107.58 million $ 71,332
Jan 25, 2 AM $ 1.08
-0.13%
$ 108.05 million $ 91,444
Jan 25, 1 AM $ 1.08
+0.00%
$ 108.16 million $ 110,162
Jan 25, 12 AM $ 1.08
-0.29%
$ 108.16 million $ 120,555
Jan 24, 11 PM $ 1.08
+0.00%
$ 108.47 million $ 119,744
Jan 24, 10 PM $ 1.08
+0.00%
$ 108.47 million $ 119,789
Jan 24, 9 PM $ 1.08
-0.56%
$ 108.47 million $ 119,789
Jan 24, 8 PM $ 1.09
+0.00%
$ 109.08 million $ 118,746
Jan 24, 7 PM $ 1.09
+0.00%
$ 109.08 million $ 118,781