BITELIONS Historical Data

BTL Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 PM $ 1.09
+0.00%
$ 109.08 million $ 118,781
Jan 24, 5 PM $ 1.09
+0.03%
$ 109.08 million $ 118,910
Jan 24, 4 PM $ 1.09
+0.00%
$ 109.05 million $ 118,757
Jan 24, 3 PM $ 1.09
+0.88%
$ 109.05 million $ 123,633
Jan 24, 2 PM $ 1.08
+1.57%
$ 108.1 million $ 116,519
Jan 24, 1 PM $ 1.06
-1.12%
$ 106.43 million $ 115,061
Jan 24, 12 PM $ 1.08
+1.29%
$ 107.64 million $ 112,943
Jan 24, 11 AM $ 1.07
-1.30%
$ 106.95 million $ 95,382
Jan 24, 10 AM $ 1.08
+1.29%
$ 108.36 million $ 158,158
Jan 24, 9 AM $ 1.07
-1.26%
$ 106.98 million $ 67,659
Jan 24, 8 AM $ 1.08
-0.01%
$ 107.83 million $ 69,501
Jan 24, 7 AM $ 1.08
+0.45%
$ 107.84 million $ 67,947
Jan 24, 6 AM $ 1.07
+0.00%
$ 107.36 million $ 68,119
Jan 24, 5 AM $ 1.07
-0.79%
$ 107.36 million $ 69,331
Jan 24, 4 AM $ 1.08
+0.71%
$ 108.21 million $ 69,228
Jan 24, 3 AM $ 1.07
-0.26%
$ 107.45 million $ 72,061
Jan 24, 2 AM $ 1.08
+1.18%
$ 107.83 million $ 53,592
Jan 24, 1 AM $ 1.07
+0.40%
$ 106.57 million $ 35,066
Jan 24, 12 AM $ 1.06
+0.00%
$ 106.15 million $ 32,996
Jan 23, 11 PM $ 1.06
+0.07%
$ 106.15 million $ 34,026
Jan 23, 10 PM $ 1.06
+0.00%
$ 106.08 million $ 34,755
Jan 23, 9 PM $ 1.06
+0.00%
$ 106.08 million $ 34,772
Jan 23, 8 PM $ 1.06
-0.97%
$ 106.08 million $ 35,046
Jan 23, 7 PM $ 1.07
+0.00%
$ 107.12 million $ 35,010
Jan 23, 6 PM $ 1.07
+0.00%
$ 107.12 million $ 35,030
Jan 23, 5 PM $ 1.07
+0.00%
$ 107.12 million $ 34,901
Jan 23, 4 PM $ 1.07
+0.07%
$ 107.12 million $ 34,918
Jan 23, 3 PM $ 1.07
-0.97%
$ 107.05 million $ 34,189
Jan 23, 2 PM $ 1.07
-0.01%
$ 107.04 million $ 36,945
Jan 23, 1 PM $ 1.07
-0.96%
$ 107.05 million $ 37,210
Jan 23, 12 PM $ 1.08
-0.91%
$ 108.09 million $ 39,553
Jan 23, 11 AM $ 1.09
+1.11%
$ 109.08 million $ 34,812
Jan 23, 10 AM $ 1.08
-0.21%
$ 107.88 million $ 36,096
Jan 23, 9 AM $ 1.07
+1.16%
$ 107.03 million $ 38,935
Jan 23, 8 AM $ 1.06
+0.01%
$ 105.8 million $ 37,329
Jan 23, 7 AM $ 1.06
+1.47%
$ 105.79 million $ 39,040
Jan 23, 6 AM $ 1.04
-0.61%
$ 104.27 million $ 39,161
Jan 23, 5 AM $ 1.05
+0.83%
$ 104.91 million $ 46,621
Jan 23, 4 AM $ 1.04
+1.18%
$ 104.05 million $ 49,996
Jan 23, 3 AM $ 1.03
+0.82%
$ 102.84 million $ 51,062
Jan 23, 2 AM $ 1.02
+1.34%
$ 102 million $ 56,242
Jan 23, 1 AM $ 1.01
-0.44%
$ 100.64 million $ 72,873
Jan 23, 12 AM $ 1.01
+2.00%
$ 101.08 million $ 84,148
Jan 22, 11 PM $ 0.991
+4.31%
$ 99.09 million $ 83,909
Jan 22, 10 PM $ 0.95
-0.03%
$ 95 million $ 84,477
Jan 22, 9 PM $ 0.95
+0.03%
$ 95.03 million $ 85,481
Jan 22, 8 PM $ 0.95
+2.36%
$ 95 million $ 87,774
Jan 22, 7 PM $ 0.928
-0.13%
$ 92.81 million $ 96,465
Jan 22, 6 PM $ 0.929
+0.00%
$ 92.93 million $ 97,447
Jan 22, 5 PM $ 0.929
+0.00%
$ 92.93 million $ 97,447