BITELIONS Historical Data

BTL Page 46
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 0.615
+0.00%
$ 61.51 million $ 18,936
Feb 18, 8 AM $ 0.615
+0.00%
$ 61.51 million $ 18,936
Feb 18, 7 AM $ 0.615
-2.89%
$ 61.51 million $ 18,936
Feb 18, 6 AM $ 0.633
+0.00%
$ 63.34 million $ 18,698
Feb 18, 5 AM $ 0.633
+0.00%
$ 63.34 million $ 18,698
Feb 18, 4 AM $ 0.633
+0.00%
$ 63.34 million $ 18,698
Feb 18, 3 AM $ 0.633
+0.00%
$ 63.34 million $ 18,698
Feb 18, 2 AM $ 0.633
+0.00%
$ 63.34 million $ 18,698
Feb 18, 1 AM $ 0.633
+0.00%
$ 63.34 million $ 18,698
Feb 18, 12 AM $ 0.633
+0.00%
$ 63.34 million $ 18,698
Feb 17, 11 PM $ 0.633
+0.00%
$ 63.34 million $ 18,698
Feb 17, 10 PM $ 0.633
+0.00%
$ 63.34 million $ 18,698
Feb 17, 9 PM $ 0.633
+0.00%
$ 63.34 million $ 18,698
Feb 17, 8 PM $ 0.633
+0.00%
$ 63.34 million $ 18,698
Feb 17, 7 PM $ 0.633
+0.00%
$ 63.34 million $ 18,698
Feb 17, 6 PM $ 0.633
+0.00%
$ 63.34 million $ 18,698
Feb 17, 5 PM $ 0.633
+0.00%
$ 63.34 million $ 18,698
Feb 17, 4 PM $ 0.633
+0.00%
$ 63.34 million $ 18,698
Feb 17, 3 PM $ 0.633
+0.00%
$ 63.34 million $ 18,698
Feb 17, 2 PM $ 0.633
+0.00%
$ 63.34 million $ 18,698
Feb 17, 1 PM $ 0.633
+1.13%
$ 63.34 million $ 14,898
Feb 17, 8 AM $ 0.655
+0.00%
$ 65.5 million $ 904
Feb 17, 7 AM $ 0.655
+0.00%
$ 65.5 million $ 3,218
Feb 17, 6 AM $ 0.655
+0.00%
$ 65.5 million $ 12,988
Feb 17, 5 AM $ 0.655
+0.00%
$ 65.5 million $ 12,988
Feb 17, 4 AM $ 0.655
+0.00%
$ 65.5 million $ 13,029
Feb 17, 3 AM $ 0.655
+0.00%
$ 65.5 million $ 13,029
Feb 17, 2 AM $ 0.655
+0.00%
$ 65.5 million $ 13,029
Feb 17, 1 AM $ 0.655
+0.00%
$ 65.5 million $ 13,029
Feb 17, 12 AM $ 0.655
+0.00%
$ 65.5 million $ 13,029
Feb 16, 11 PM $ 0.655
+0.00%
$ 65.5 million $ 13,029
Feb 16, 10 PM $ 0.655
+0.00%
$ 65.5 million $ 13,029
Feb 16, 9 PM $ 0.655
+0.00%
$ 65.5 million $ 13,029
Feb 16, 8 PM $ 0.655
+0.00%
$ 65.5 million $ 13,029
Feb 16, 7 PM $ 0.655
+0.00%
$ 65.5 million $ 13,029
Feb 16, 6 PM $ 0.655
+0.00%
$ 65.5 million $ 13,029
Feb 16, 5 PM $ 0.655
+0.00%
$ 65.5 million $ 13,029
Feb 16, 4 PM $ 0.655
+0.00%
$ 65.5 million $ 13,029
Feb 16, 3 PM $ 0.655
+5.65%
$ 65.5 million $ 13,029
Feb 16, 2 PM $ 0.62
-5.34%
$ 62 million $ 13,706
Feb 16, 1 PM $ 0.655
+0.00%
$ 65.5 million $ 13,029
Feb 16, 12 PM $ 0.655
+0.00%
$ 65.5 million $ 13,029
Feb 16, 11 AM $ 0.655
+0.00%
$ 65.5 million $ 13,029
Feb 16, 10 AM $ 0.655
+0.00%
$ 65.5 million $ 13,029
Feb 16, 9 AM $ 0.655
+0.00%
$ 65.5 million $ 13,029
Feb 16, 7 AM $ 0.699
-0.11%
$ 69.9 million $ 11,452
Feb 16, 6 AM $ 0.7
+0.00%
$ 69.98 million $ 41
Feb 16, 5 AM $ 0.7
+0.00%
$ 69.98 million $ 41
Feb 16, 3 AM $ 0.69
+0.00%
$ 69 million $ 221
Feb 16, 2 AM $ 0.69
+0.00%
$ 69 million $ 221